부산산업 011390

40,200-3.48%KOSPI · 직전 거래일 종가

부산산업(011390)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 40,200원으로 -3.48% 변동했으며, 거래량은 3,468주, 거래대금은 1억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260807	41,400	41,650	39,900	40,200	3,468
20260806	39,650	42,850	39,650	41,650	10,375
20260805	39,050	40,450	39,050	40,100	1,420
20260804	36,500	39,050	36,500	39,000	1,099
20260803	37,250	38,850	37,200	37,500	845
20260731	35,800	37,450	35,800	37,250	2,357
20260730	33,600	37,950	33,600	35,700	2,102
20260729	38,400	39,000	35,000	35,700	4,584
20260728	40,250	40,250	38,000	38,400	2,598
20260727	40,300	41,350	39,650	40,250	1,978
20260724	40,950	41,300	39,950	40,150	1,011
20260723	40,150	41,400	39,900	41,050	2,061
20260722	40,100	40,550	39,450	40,100	1,635
20260721	39,400	40,450	39,000	40,150	1,996
20260720	39,600	41,650	39,600	40,050	2,240
20260716	39,500	43,100	39,500	41,600	2,460
20260715	41,000	41,500	39,050	40,650	2,122
20260714	41,000	41,500	39,050	40,400	8,025
20260713	43,100	43,850	40,700	41,400	4,014
20260710	42,400	43,700	42,250	43,100	1,572
20260709	42,300	43,250	41,000	41,400	2,413
20260708	44,200	45,700	42,250	42,250	3,043
20260707	45,200	45,550	43,600	44,200	3,586
20260706	48,750	48,750	44,900	45,100	7,093
20260703	45,700	51,400	43,750	47,650	21,089
20260702	45,300	49,250	43,500	45,950	12,198
20260701	45,400	46,100	44,700	45,300	3,134
20260630	45,150	46,550	44,050	45,350	2,502
20260629	42,100	46,650	42,100	46,650	4,360
20260626	44,050	46,750	41,850	43,550	4,378

부산산업 관련 뉴스