한화솔루션우 009835

17,800+2.83%KOSPI · 직전 거래일 종가

한화솔루션우(009835)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 17,800원으로 +2.83% 변동했으며, 거래량은 189,126주, 거래대금은 36억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260807	17,810	21,650	17,150	17,800	189,126
20260806	17,250	17,490	16,860	17,310	5,533
20260805	16,630	18,590	16,630	17,170	28,669
20260804	15,970	16,900	15,970	16,610	10,686
20260803	16,050	16,530	15,500	15,970	6,792
20260731	15,900	16,590	15,490	16,570	11,890
20260730	15,160	16,000	15,150	15,880	6,082
20260729	15,460	16,050	14,630	15,190	18,996
20260728	16,420	16,540	15,180	15,460	8,202
20260727	17,500	17,500	16,180	16,420	11,275
20260724	17,950	18,430	16,660	17,500	9,444
20260723	16,450	18,480	16,450	17,950	16,237
20260722	16,990	17,260	16,250	16,370	7,730
20260721	15,900	16,440	15,770	16,370	12,010
20260720	16,680	16,890	15,970	16,300	10,520
20260716	17,600	17,600	16,380	16,680	15,697
20260715	17,700	17,950	17,020	17,450	13,968
20260714	17,750	17,750	16,670	16,940	12,899
20260713	17,820	19,270	17,620	17,870	11,632
20260710	18,150	18,500	17,500	17,960	8,570
20260709	16,800	17,950	16,800	17,660	8,758
20260708	17,960	17,960	16,910	17,260	9,332
20260707	18,370	19,100	17,400	17,970	11,273
20260706	18,400	19,050	17,590	18,380	13,185
20260703	18,950	19,160	18,090	18,400	9,103
20260702	20,150	20,150	18,510	19,070	11,438
20260701	19,700	20,600	19,280	19,970	11,591
20260630	19,200	19,240	18,470	18,970	6,566
20260629	17,090	19,360	17,090	19,200	15,987
20260626	18,110	18,110	16,800	17,100	10,599

한화솔루션우 관련 뉴스

뉴스가 없습니다.