이렘 009730
1,908+1.27%KOSDAQ · 직전 거래일 종가
이렘(009730)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 1,908원으로 +1.27% 변동했으며, 거래량은 50,944주, 거래대금은 1억원입니다.
일별 시세
| 일자 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 20260807 | 1,955 | 1,976 | 1,832 | 1,908 | 50,944 |
| 20260806 | 1,943 | 1,950 | 1,878 | 1,884 | 22,485 |
| 20260805 | 1,830 | 1,943 | 1,800 | 1,943 | 61,781 |
| 20260804 | 1,663 | 1,950 | 1,663 | 1,848 | 71,088 |
| 20260803 | 1,639 | 1,900 | 1,575 | 1,814 | 108,985 |
| 20260731 | 1,550 | 1,823 | 1,488 | 1,607 | 437,310 |
| 20260730 | 1,245 | 1,500 | 1,244 | 1,403 | 152,793 |
| 20260729 | 1,395 | 1,456 | 1,080 | 1,235 | 58,543 |
| 20260728 | 1,528 | 1,528 | 1,429 | 1,468 | 25,811 |
| 20260727 | 1,490 | 1,568 | 1,465 | 1,503 | 27,242 |
| 20260724 | 1,574 | 1,574 | 1,466 | 1,487 | 50,128 |
| 20260723 | 1,544 | 1,590 | 1,456 | 1,480 | 63,299 |
| 20260722 | 1,495 | 1,642 | 1,495 | 1,503 | 36,585 |
| 20260721 | 1,726 | 1,743 | 1,467 | 1,490 | 96,353 |
| 20260720 | 1,600 | 2,050 | 1,334 | 1,726 | 333,454 |
| 20260716 | 1,600 | 1,600 | 1,600 | 1,600 | 0 |
| 20260715 | 1,600 | 1,600 | 1,600 | 1,600 | 0 |
| 20260714 | 1,600 | 1,600 | 1,600 | 1,600 | 0 |
| 20260713 | 1,600 | 1,600 | 1,600 | 1,600 | 0 |
| 20260710 | 1,600 | 1,600 | 1,600 | 1,600 | 0 |
| 20260709 | 1,600 | 1,600 | 1,600 | 1,600 | 0 |
| 20260708 | 1,600 | 1,600 | 1,600 | 1,600 | 0 |
| 20260707 | 1,600 | 1,600 | 1,600 | 1,600 | 0 |
| 20260706 | 1,600 | 1,600 | 1,600 | 1,600 | 0 |
| 20260703 | 1,600 | 1,600 | 1,600 | 1,600 | 0 |
| 20260702 | 1,600 | 1,600 | 1,600 | 1,600 | 0 |
| 20260701 | 1,600 | 1,600 | 1,600 | 1,600 | 0 |
| 20260630 | 1,600 | 1,600 | 1,600 | 1,600 | 0 |
| 20260629 | 1,600 | 1,600 | 1,600 | 1,600 | 0 |
| 20260626 | 1,600 | 1,600 | 1,600 | 1,600 | 0 |
이렘 관련 뉴스
- [이렘] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-07-09
- [이렘] [기재정정]주요사항보고서(유상증자결정)dart · 2026-07-09
- [이렘] 주식등의대량보유상황보고서(일반)dart · 2026-07-09
- [이렘] [기재정정]증권신고서(지분증권)dart · 2026-07-09
- [이렘] [기재정정]주요사항보고서(감자결정)dart · 2026-07-06
- [이렘] [기재정정]주요사항보고서(유상증자결정)dart · 2026-06-26
- [이렘] [기재정정]주요사항보고서(유상증자결정)dart · 2026-06-05
- [이렘] [정정제출요구]증권신고서(지분증권)dart · 2026-06-05
- [이렘] 분기보고서 (2026.03)dart · 2026-05-15
- [이렘] [기재정정]사업보고서 (2021.12)dart · 2026-04-29
- [이렘] 주요사항보고서(유상증자결정)dart · 2026-04-24
- [이렘] 주요사항보고서(감자결정)dart · 2026-04-24
- [이렘] [기재정정]주요사항보고서(유상증자결정)dart · 2026-03-31
- [이렘] [기재정정]주요사항보고서(유상증자결정)dart · 2026-03-27
- [이렘] 사업보고서 (2025.12)dart · 2026-03-18
- [이렘] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-03-13
- [이렘] 주식등의대량보유상황보고서(일반)dart · 2026-03-13
- [이렘] 주식등의대량보유상황보고서(약식)dart · 2026-03-13
- [이렘] 주식등의대량보유상황보고서(약식)dart · 2026-03-12
- [이렘] [기재정정]주요사항보고서(유상증자결정)dart · 2026-03-09