포스코엠텍 009520

11,530-10.34%KOSDAQ · 직전 거래일 종가

포스코엠텍(009520)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 11,530원으로 -10.34% 변동했으며, 거래량은 1,055,269주, 거래대금은 126억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260807	13,000	13,080	11,140	11,530	1,055,269
20260806	11,350	13,100	11,030	12,860	746,047
20260805	10,730	11,370	10,730	11,220	263,012
20260804	10,430	11,000	10,400	10,990	276,733
20260803	10,330	10,800	9,920	10,310	260,901
20260731	9,600	10,350	9,510	10,070	226,605
20260730	9,200	9,790	8,270	9,300	315,814
20260729	10,000	10,110	8,880	9,110	322,513
20260728	10,570	10,570	9,660	9,690	182,222
20260727	10,500	10,910	10,490	10,640	199,175
20260724	10,790	10,870	10,450	10,460	165,961
20260723	10,700	11,610	10,330	10,900	481,204
20260722	10,450	10,690	10,200	10,670	211,428
20260721	10,000	10,410	9,850	10,310	230,172
20260720	10,640	10,640	9,990	10,090	156,718
20260716	11,130	11,130	10,550	10,600	129,609
20260715	10,700	11,290	10,700	11,120	157,437
20260714	11,210	11,210	10,400	10,810	248,882
20260713	11,560	11,990	10,930	11,030	257,200
20260710	10,890	11,860	10,890	11,690	278,040
20260709	10,510	11,260	10,510	10,940	261,640
20260708	11,230	11,360	10,270	10,390	261,192
20260707	11,760	12,020	11,140	11,170	335,565
20260706	12,160	12,360	11,610	11,740	393,375
20260703	14,600	14,740	11,650	12,150	2,196,179
20260702	12,770	16,000	12,110	14,570	1,289,029
20260701	12,690	13,160	12,600	12,790	175,418
20260630	13,500	13,780	12,500	12,570	158,495
20260629	11,840	13,470	11,510	13,450	272,849
20260626	12,850	12,850	11,370	11,580	276,745

포스코엠텍 관련 뉴스