eztowell

삼아제약 009300

13,030+2.20%KOSDAQ · 직전 거래일 종가

삼아제약(009300)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 13,030원으로 +2.20% 변동했으며, 거래량은 5,145주, 거래대금은 1억원입니다.

일별 시세

일자시가고가저가종가거래량
2026080712,75013,19012,72013,0305,145
2026080612,53012,75012,43012,7503,221
2026080512,41012,56012,30012,4802,830
2026080412,01012,50012,01012,4004,227
2026080312,23012,27012,05012,2003,883
2026073112,14012,49012,14012,21011,656
2026073012,04012,38011,99012,200947
2026072912,38012,52011,95012,13012,543
2026072812,47012,47012,23012,3003,130
2026072712,85012,85012,45012,490548
2026072412,44012,79012,38012,5002,886
2026072312,37012,48012,32012,4502,377
2026072212,40012,49012,21012,2101,251
2026072112,49012,49012,16012,3801,597
2026072012,69012,69012,25012,5202,734
2026071612,42012,60012,33012,5203,315
2026071512,40012,60012,30012,4209,147
2026071412,36012,65012,15012,30016,867
2026071312,80012,80012,30012,5605,241
2026071012,38012,85012,38012,8201,821
2026070912,23012,61012,20012,3803,350
2026070812,55012,82012,26012,6506,374
2026070712,65013,00012,65012,8102,195
2026070612,88013,14012,60012,8002,024
2026070312,35012,98012,35012,9005,720
2026070212,69012,69012,26012,3206,395
2026070112,95012,95012,49012,6902,885
2026063012,90012,90012,30012,5903,204
2026062912,25012,79012,04012,6505,617
2026062612,70013,07012,14012,2405,543

삼아제약 관련 뉴스