eztowell

NI스틸 008260

3,250-2.26%KOSPI · 직전 거래일 종가

NI스틸(008260)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 3,250원으로 -2.26% 변동했으며, 거래량은 79,423주, 거래대금은 3억원입니다.

일별 시세

일자시가고가저가종가거래량
202608073,3253,3453,2453,25079,423
202608063,2003,3603,2003,325102,563
202608053,1953,2503,1953,21072,577
202608043,1553,2103,1453,19539,086
202608033,2153,2153,1153,17555,160
202607313,1253,1853,0853,10578,716
202607302,8603,1902,8603,110129,610
202607293,1203,1802,9903,045132,772
202607283,1703,2853,0603,10566,023
202607273,1453,3453,1353,170144,313
202607243,0953,1853,0303,11570,533
202607232,9653,0902,9653,08522,224
202607223,0653,0752,9652,96516,472
202607212,9953,0602,9353,04528,953
202607203,0653,0802,9552,98047,786
202607163,0653,0753,0153,04039,114
202607152,9903,0602,9903,05018,778
202607143,0903,0902,9702,990202,145
202607133,1203,2053,0403,04568,898
202607103,0153,1853,0153,12065,087
202607093,0703,1002,9653,02594,845
202607083,1203,1603,0353,09075,450
202607073,1653,2503,0853,120103,661
202607063,1203,2103,1203,16072,331
202607033,1753,1753,0503,11042,326
202607023,1003,2003,0003,165133,931
202607013,0353,1152,9703,105132,336
202606303,0403,0402,9552,99064,611
202606292,8103,0402,8103,04082,582
202606262,8852,8852,8002,85073,036

NI스틸 관련 뉴스