진양제약 007370
3,925+0.26%KOSDAQ · 직전 거래일 종가
진양제약(007370)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 3,925원으로 +0.26% 변동했으며, 거래량은 10,636주, 거래대금은 0억원입니다.
일별 시세
| 일자 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 20260807 | 3,900 | 3,970 | 3,875 | 3,925 | 10,636 |
| 20260806 | 3,910 | 3,945 | 3,850 | 3,915 | 17,326 |
| 20260805 | 3,910 | 3,935 | 3,880 | 3,910 | 31,368 |
| 20260804 | 3,845 | 3,970 | 3,835 | 3,885 | 35,077 |
| 20260803 | 3,890 | 3,890 | 3,745 | 3,840 | 8,554 |
| 20260731 | 3,790 | 3,820 | 3,645 | 3,820 | 24,624 |
| 20260730 | 3,500 | 3,735 | 3,500 | 3,640 | 9,423 |
| 20260729 | 3,800 | 3,835 | 3,510 | 3,615 | 18,074 |
| 20260728 | 3,820 | 3,910 | 3,685 | 3,800 | 18,087 |
| 20260727 | 3,910 | 3,945 | 3,880 | 3,905 | 8,700 |
| 20260724 | 3,925 | 3,955 | 3,855 | 3,890 | 7,269 |
| 20260723 | 3,840 | 3,930 | 3,840 | 3,925 | 12,842 |
| 20260722 | 3,790 | 3,900 | 3,790 | 3,835 | 19,195 |
| 20260721 | 3,785 | 3,840 | 3,720 | 3,820 | 7,381 |
| 20260720 | 3,890 | 3,890 | 3,740 | 3,740 | 7,684 |
| 20260716 | 3,900 | 3,900 | 3,860 | 3,895 | 7,850 |
| 20260715 | 3,810 | 3,940 | 3,805 | 3,895 | 9,514 |
| 20260714 | 3,795 | 3,850 | 3,725 | 3,805 | 23,805 |
| 20260713 | 3,905 | 3,930 | 3,770 | 3,795 | 28,623 |
| 20260710 | 3,845 | 3,905 | 3,790 | 3,900 | 8,998 |
| 20260709 | 3,855 | 3,855 | 3,755 | 3,825 | 10,771 |
| 20260708 | 3,790 | 3,925 | 3,780 | 3,825 | 13,699 |
| 20260707 | 3,870 | 3,915 | 3,810 | 3,845 | 10,097 |
| 20260706 | 3,750 | 3,875 | 3,750 | 3,875 | 15,978 |
| 20260703 | 3,790 | 3,790 | 3,665 | 3,780 | 21,553 |
| 20260702 | 3,730 | 3,795 | 3,670 | 3,695 | 30,602 |
| 20260701 | 3,675 | 3,780 | 3,675 | 3,760 | 5,550 |
| 20260630 | 3,620 | 3,800 | 3,620 | 3,700 | 25,324 |
| 20260629 | 3,440 | 3,725 | 3,415 | 3,705 | 30,461 |
| 20260626 | 3,535 | 3,585 | 3,350 | 3,440 | 40,345 |
진양제약 관련 뉴스
- [진양제약] 주식등의대량보유상황보고서(일반)dart · 2026-06-05
- [진양제약] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-06-05
- [진양제약] 주식등의대량보유상황보고서(일반)dart · 2026-05-18
- [진양제약] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-05-18
- [진양제약] 분기보고서 (2026.03)dart · 2026-05-15
- [진양제약] [기재정정]의결권대리행사권유참고서류dart · 2026-03-19
- [진양제약] 사업보고서 (2025.12)dart · 2026-03-18
- [진양제약] 의결권대리행사권유참고서류dart · 2026-03-05
- [진양제약] 주요사항보고서(자기주식처분결정)dart · 2025-12-11
- [진양제약] 분기보고서 (2025.09)dart · 2025-11-14
- [진양제약] 주식등의대량보유상황보고서(약식)dart · 2025-10-16
- [진양제약] 주요사항보고서(자기전환사채매도결정)dart · 2025-10-02
- [진양제약] 의결권대리행사권유참고서류dart · 2025-09-17
- [진양제약] 반기보고서 (2025.06)dart · 2025-08-13
- [진양제약] 주식등의대량보유상황보고서(일반)dart · 2025-07-09
- [진양제약] 주요사항보고서(자기주식취득신탁계약해지결정)dart · 2025-07-08
- [진양제약] 주요사항보고서(자기주식취득신탁계약해지결정)dart · 2025-07-08
- [진양제약] 주요사항보고서(자기주식취득신탁계약해지결정)dart · 2025-07-08
- [진양제약] 주요사항보고서(자기주식처분결정)dart · 2025-07-03
- [진양제약] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2025-07-03