eztowell

한국특강 007280

1,918+3.84%KOSPI · 직전 거래일 종가

한국특강(007280)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 1,918원으로 +3.84% 변동했으며, 거래량은 696,176주, 거래대금은 14억원입니다.

일별 시세

일자시가고가저가종가거래량
202608071,8632,2701,8631,918696,176
202608061,8631,8631,8131,84710,135
202608051,8101,8481,8101,8258,334
202608041,8631,8641,7831,81014,399
202608031,8071,8351,7621,78320,860
202607311,8531,8531,7721,80729,080
202607301,7381,9001,7011,85340,073
202607291,8991,8991,6931,75331,306
202607281,9151,9501,8111,82228,223
202607271,9201,9211,8821,9102,035,106
202607241,9811,9811,8851,92017,520
202607231,9201,9551,9051,94217,207
202607221,9451,9451,8851,89611,598
202607211,9251,9251,8721,8938,851
202607201,9241,9431,8761,89227,952
202607161,9181,9601,9151,94015,364
202607151,9092,0301,9091,93424,494
202607141,9391,9441,8741,90958,534
202607132,0302,0501,9261,93831,807
202607101,9812,0051,9361,99723,333
202607091,9441,9761,8991,93029,297
202607081,9912,0701,9381,94436,917
202607072,0402,0401,9631,99039,396
202607062,0852,0902,0052,03514,902
202607032,0652,0752,0152,02525,775
202607022,0802,1152,0202,06516,100
202607012,2152,2152,0602,08013,369
202606302,1002,2402,0252,16027,425
202606291,9142,0901,9142,07019,060
202606262,1002,1051,9291,93045,924

한국특강 관련 뉴스