벽산 007210
1,473+0.20%KOSPI · 직전 거래일 종가
벽산(007210)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 1,473원으로 +0.20% 변동했으며, 거래량은 95,868주, 거래대금은 1억원입니다.
일별 시세
| 일자 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 20260807 | 1,461 | 1,479 | 1,451 | 1,473 | 95,868 |
| 20260806 | 1,472 | 1,490 | 1,449 | 1,470 | 128,489 |
| 20260805 | 1,455 | 1,492 | 1,455 | 1,484 | 180,656 |
| 20260804 | 1,405 | 1,497 | 1,405 | 1,450 | 113,830 |
| 20260803 | 1,408 | 1,439 | 1,391 | 1,407 | 130,527 |
| 20260731 | 1,360 | 1,430 | 1,354 | 1,430 | 150,832 |
| 20260730 | 1,296 | 1,382 | 1,296 | 1,360 | 137,032 |
| 20260729 | 1,402 | 1,408 | 1,296 | 1,347 | 306,746 |
| 20260728 | 1,441 | 1,444 | 1,389 | 1,403 | 123,997 |
| 20260727 | 1,436 | 1,470 | 1,436 | 1,460 | 142,891 |
| 20260724 | 1,515 | 1,516 | 1,429 | 1,436 | 372,483 |
| 20260723 | 1,492 | 1,532 | 1,480 | 1,530 | 89,457 |
| 20260722 | 1,496 | 1,513 | 1,484 | 1,492 | 123,661 |
| 20260721 | 1,500 | 1,500 | 1,457 | 1,496 | 62,271 |
| 20260720 | 1,460 | 1,519 | 1,460 | 1,505 | 39,801 |
| 20260716 | 1,507 | 1,538 | 1,489 | 1,524 | 105,220 |
| 20260715 | 1,481 | 1,510 | 1,481 | 1,500 | 128,731 |
| 20260714 | 1,475 | 1,478 | 1,430 | 1,478 | 245,469 |
| 20260713 | 1,490 | 1,517 | 1,441 | 1,475 | 175,016 |
| 20260710 | 1,423 | 1,512 | 1,423 | 1,512 | 132,646 |
| 20260709 | 1,466 | 1,475 | 1,423 | 1,439 | 117,934 |
| 20260708 | 1,518 | 1,520 | 1,458 | 1,466 | 135,422 |
| 20260707 | 1,501 | 1,543 | 1,495 | 1,518 | 100,061 |
| 20260706 | 1,515 | 1,540 | 1,503 | 1,519 | 140,832 |
| 20260703 | 1,527 | 1,528 | 1,490 | 1,517 | 126,510 |
| 20260702 | 1,514 | 1,555 | 1,493 | 1,528 | 154,051 |
| 20260701 | 1,471 | 1,540 | 1,471 | 1,527 | 95,378 |
| 20260630 | 1,530 | 1,545 | 1,469 | 1,469 | 93,911 |
| 20260629 | 1,372 | 1,520 | 1,372 | 1,512 | 301,040 |
| 20260626 | 1,402 | 1,410 | 1,345 | 1,372 | 271,761 |
벽산 관련 뉴스
- [벽산] 주식등의대량보유상황보고서(일반)dart · 2026-05-22
- [벽산] 분기보고서 (2026.03)dart · 2026-05-15
- [벽산] 사업보고서 (2025.12)dart · 2026-03-23
- [벽산] 의결권대리행사권유참고서류dart · 2026-03-16
- [벽산] 분기보고서 (2025.09)dart · 2025-11-14
- [벽산] 주식등의대량보유상황보고서(일반)dart · 2025-10-15
- [벽산] 반기보고서 (2025.06)dart · 2025-08-14
- [벽산] 주식등의대량보유상황보고서(일반)dart · 2025-05-26
- [벽산] 분기보고서 (2025.03)dart · 2025-05-15
- [벽산] 사업보고서 (2024.12)dart · 2025-03-21
- [벽산] 의결권대리행사권유참고서류dart · 2025-03-14
- [벽산] 분기보고서 (2024.09)dart · 2024-11-14
- [벽산] 주식등의대량보유상황보고서(일반)dart · 2024-10-07
- [벽산] 반기보고서 (2024.06)dart · 2024-08-14
- [벽산] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2024-07-30
- [벽산] 주식등의대량보유상황보고서(일반)dart · 2024-06-28
- [벽산] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2024-06-24
- [벽산] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2024-06-13
- [벽산] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2024-06-04
- [벽산] [기재정정]주요사항보고서(유형자산양도결정)dart · 2024-06-03