eztowell

미래아이앤지 007120

1,171+0.95%KOSPI · 직전 거래일 종가

미래아이앤지(007120)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 1,171원으로 +0.95% 변동했으며, 거래량은 10,459주, 거래대금은 0억원입니다.

일별 시세

일자시가고가저가종가거래량
202608071,1601,1711,1251,17110,459
202608061,1901,2071,1451,1608,221
202608051,1861,2001,1771,19013,166
202608041,1901,2091,1001,17764,130
202608031,1061,2791,1061,190140,274
202607311,0461,1701,0461,10644,359
202607301,0691,0751,0171,05544,381
202607291,0791,1091,0001,07352,679
202607281,1201,1441,0481,07245,775
202607271,1301,1371,1001,1306,596
202607241,1041,1691,1041,13015,604
202607231,1191,1251,0991,11015,916
202607221,1111,1401,1091,11921,136
202607211,1421,1501,0001,120255,006
202607201,1911,2081,1041,14219,360
202607161,2061,2491,1891,19031,337
202607151,2151,2821,1831,20611,736
202607141,2381,2481,1181,19153,877
202607131,2991,2991,2481,24834,444
202607101,2411,3011,2411,27027,605
202607091,2201,2851,2201,26331,165
202607081,2991,2991,2121,27157,453
202607071,2821,3091,2001,273105,957
202607061,2901,3081,2431,28235,447
202607031,2941,2941,2351,29045,903
202607021,2881,3501,2111,29445,356
202607011,1751,3341,1551,301123,758
202606301,2001,2541,1541,15417,679
202606291,1501,2001,1411,19526,255
202606261,1771,2101,1461,18767,826

미래아이앤지 관련 뉴스