미래에셋증권우 006805

12,210-2.55%KOSPI · 직전 거래일 종가

미래에셋증권우(006805)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 12,210원으로 -2.55% 변동했으며, 거래량은 18,851주, 거래대금은 2억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260807	12,530	12,880	12,040	12,210	18,851
20260806	12,750	12,750	12,240	12,530	16,556
20260805	12,710	12,980	12,630	12,750	55,445
20260804	12,110	12,400	12,010	12,400	21,715
20260803	12,280	12,300	11,700	12,140	17,776
20260731	11,360	12,300	11,300	12,300	34,320
20260730	10,310	11,260	10,310	10,620	46,074
20260729	11,660	11,990	10,190	10,790	73,676
20260728	12,520	12,970	11,590	11,660	33,956
20260727	13,440	13,500	13,000	13,290	31,341
20260724	13,700	13,700	13,070	13,250	16,110
20260723	13,010	13,790	13,000	13,690	44,577
20260722	13,100	13,450	13,010	13,010	50,520
20260721	11,680	12,960	11,680	12,930	42,501
20260720	13,470	13,470	12,590	12,740	36,875
20260716	14,000	14,000	13,290	13,500	21,914
20260715	13,470	14,180	13,470	14,020	39,419
20260714	13,630	14,060	12,700	13,270	84,009
20260713	14,920	15,210	14,010	14,060	47,341
20260710	13,820	15,260	13,810	14,920	44,348
20260709	13,550	14,180	13,210	13,800	109,148
20260708	13,620	14,760	13,620	14,000	92,592
20260707	15,810	15,810	14,360	14,730	65,439
20260706	16,370	16,840	15,500	15,830	51,444
20260703	15,640	16,190	15,400	16,010	68,640
20260702	16,170	16,800	15,400	15,640	106,392
20260701	16,990	17,700	16,640	16,870	136,072
20260630	16,010	16,950	16,010	16,620	101,568
20260629	14,720	16,560	14,700	16,460	124,283
20260626	15,780	15,920	14,400	15,010	118,366

미래에셋증권우 관련 뉴스

뉴스가 없습니다.