eztowell

동국산업 005160

2,575+2.18%KOSDAQ · 직전 거래일 종가

동국산업(005160)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 2,575원으로 +2.18% 변동했으며, 거래량은 50,526주, 거래대금은 1억원입니다.

일별 시세

일자시가고가저가종가거래량
202608072,5302,5902,5202,57550,526
202608062,5402,5802,4702,52038,037
202608052,4952,5452,4802,54074,427
202608042,4002,4902,4002,48030,842
202608032,3052,4352,2802,40037,745
202607312,3302,4552,3102,31567,129
202607302,2352,3552,2252,30558,496
202607292,3052,3752,1852,235165,570
202607282,4152,4452,3202,32037,045
202607272,4152,5052,4002,41535,163
202607242,4252,4502,3802,40524,618
202607232,2902,4352,2852,43049,757
202607222,3002,3652,2902,29055,638
202607212,2652,2952,2402,28042,511
202607202,3852,3852,2652,28063,315
202607162,3252,3802,3052,38063,481
202607152,3502,3702,3152,32562,017
202607142,3002,3152,2202,290112,841
202607132,3252,4052,2802,30071,454
202607102,3052,3552,2652,32091,331
202607092,3002,3452,2302,265102,518
202607082,3102,3752,2852,30090,323
202607072,4152,4152,3002,350101,139
202607062,3452,3802,2952,38066,002
202607032,3502,4302,2752,34597,585
202607022,3502,4602,3052,320107,214
202607012,3502,4302,3202,37556,067
202606302,3052,4352,3052,35077,024
202606292,1402,3452,1352,340143,663
202606262,3002,3252,1252,155255,093

동국산업 관련 뉴스