휴스틸 005010
3,630+0.83%KOSPI · 직전 거래일 종가
휴스틸(005010)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 3,630원으로 +0.83% 변동했으며, 거래량은 970,346주, 거래대금은 36억원입니다.
일별 시세
| 일자 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 20260807 | 3,595 | 3,810 | 3,555 | 3,630 | 970,346 |
| 20260806 | 3,605 | 3,655 | 3,540 | 3,600 | 172,153 |
| 20260805 | 3,590 | 3,665 | 3,575 | 3,610 | 238,987 |
| 20260804 | 3,415 | 3,570 | 3,415 | 3,560 | 239,106 |
| 20260803 | 3,500 | 3,605 | 3,405 | 3,410 | 277,956 |
| 20260731 | 3,445 | 3,535 | 3,405 | 3,500 | 349,936 |
| 20260730 | 3,310 | 3,525 | 3,310 | 3,380 | 281,858 |
| 20260729 | 3,485 | 3,575 | 3,110 | 3,380 | 516,739 |
| 20260728 | 3,600 | 3,655 | 3,475 | 3,510 | 376,477 |
| 20260727 | 3,795 | 3,850 | 3,680 | 3,695 | 200,059 |
| 20260724 | 3,800 | 3,960 | 3,760 | 3,795 | 344,664 |
| 20260723 | 3,595 | 4,155 | 3,575 | 3,845 | 934,810 |
| 20260722 | 3,595 | 3,680 | 3,530 | 3,530 | 239,752 |
| 20260721 | 3,565 | 3,640 | 3,520 | 3,570 | 349,014 |
| 20260720 | 3,635 | 3,705 | 3,565 | 3,615 | 215,986 |
| 20260716 | 3,705 | 3,800 | 3,645 | 3,670 | 203,625 |
| 20260715 | 3,720 | 3,840 | 3,695 | 3,710 | 248,562 |
| 20260714 | 3,590 | 3,705 | 3,555 | 3,695 | 409,240 |
| 20260713 | 3,780 | 3,870 | 3,580 | 3,635 | 332,626 |
| 20260710 | 3,680 | 3,840 | 3,680 | 3,785 | 255,763 |
| 20260709 | 3,740 | 3,815 | 3,650 | 3,680 | 241,234 |
| 20260708 | 3,780 | 3,880 | 3,700 | 3,745 | 524,182 |
| 20260707 | 3,880 | 3,970 | 3,765 | 3,865 | 311,432 |
| 20260706 | 3,955 | 4,085 | 3,895 | 3,930 | 236,217 |
| 20260703 | 3,900 | 4,030 | 3,795 | 3,955 | 267,311 |
| 20260702 | 3,920 | 4,000 | 3,860 | 3,900 | 268,078 |
| 20260701 | 3,930 | 4,090 | 3,915 | 4,010 | 270,296 |
| 20260630 | 4,060 | 4,065 | 3,890 | 3,925 | 396,971 |
| 20260629 | 3,800 | 4,110 | 3,800 | 4,060 | 374,487 |
| 20260626 | 4,000 | 4,015 | 3,785 | 3,880 | 456,130 |
휴스틸 관련 뉴스
- [휴스틸] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-06-24
- [휴스틸] [기재정정]사업보고서 (2025.12)dart · 2026-06-02
- [휴스틸] 분기보고서 (2026.03)dart · 2026-05-15
- [휴스틸] [기재정정]사업보고서 (2025.12)dart · 2026-03-23
- [휴스틸] 사업보고서 (2025.12)dart · 2026-03-23
- [휴스틸] 분기보고서 (2025.09)dart · 2025-11-14
- [휴스틸] 주식등의대량보유상황보고서(일반)dart · 2025-11-07
- [휴스틸] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2025-11-06
- [휴스틸] 반기보고서 (2025.06)dart · 2025-08-14
- [휴스틸] 주식등의대량보유상황보고서(일반)dart · 2025-05-22
- [휴스틸] 분기보고서 (2025.03)dart · 2025-05-15
- [휴스틸] 사업보고서 (2024.12)dart · 2025-03-18
- [휴스틸] 분기보고서 (2024.09)dart · 2024-11-14
- [휴스틸] 반기보고서 (2024.06)dart · 2024-08-14
- [휴스틸] 분기보고서 (2024.03)dart · 2024-05-16
- [휴스틸] 사업보고서 (2023.12)dart · 2024-03-20
- [휴스틸] [기재정정]분기보고서 (2023.09)dart · 2023-11-28
- [휴스틸] 분기보고서 (2023.09)dart · 2023-11-14
- [휴스틸] 반기보고서 (2023.06)dart · 2023-08-11
- [휴스틸] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2023-06-13