eztowell

티웨이홀딩스 004870

1,135-7.87%KOSPI · 직전 거래일 종가

티웨이홀딩스(004870)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 1,135원으로 -7.87% 변동했으며, 거래량은 234,324주, 거래대금은 3억원입니다.

일별 시세

일자시가고가저가종가거래량
202608071,2491,2501,1241,135234,324
202608061,4011,4601,2321,232359,510
202608051,3691,4981,3191,357911,980
202608041,3651,6221,3001,4105,121,861
202608031,0151,2489801,248681,321
202607311,0391,2179009602,055,898
202607307659607629602,155,799
20260729830847734739236,407
20260728927931825833119,339
20260727979990915927141,914
202607241,1751,175928979474,783
202607231,1751,1751,1751,1750
202607221,1751,1751,1751,1750
202607211,1751,1751,1751,1750
202607201,1751,1751,1751,1750
202607161,1751,1751,1751,1750
202607151,1751,1751,1751,1750
202607141,1751,1751,1751,1750
202607131,1751,1751,1751,1750
202607101,1751,1751,1751,1750
202607091,1751,1751,1751,1750
202607081,1751,1751,1751,1750
202607071,1751,1751,1751,1750
202607061,1751,1751,1751,1750
202607031,1751,1751,1751,1750
202607021,1751,1751,1751,1750
202607011,2321,2651,1751,175400,920
202606301,2651,2891,1841,222391,044
202606291,3411,3741,2361,246422,231
202606261,4461,4931,3081,336560,959

티웨이홀딩스 관련 뉴스