본문으로 건너뛰기
EZTOWELL

써니전자

004770코스피
2,005+5.92%

2026년 9월 23일 종가

일봉 차트

26.09.231,8962,0451,8962,005+5.92%거래량 856,1735일 2,02620일 2,09460일 1,810
1,5001,7502,0002,2502,5002,750

써니전자 뉴스

기사 제목과 원문 링크만 싣습니다. 본문 저작권은 각 언론사에 있습니다.

일별 시세

일자시가고가저가종가거래량
26.09.231,8962,0451,8962,005856,173
26.09.222,0252,0351,8811,8931,331,752
26.09.212,1152,1551,9982,015932,560
26.09.182,0902,1452,0852,125502,729
26.09.172,1702,1702,0702,090775,687
26.09.162,1252,1752,1102,170738,290
26.09.152,1152,2402,1002,1301,212,769
26.09.142,1002,1802,0552,130937,178
26.09.112,1202,3202,0852,1252,790,658
26.09.102,2502,2902,0802,1603,698,228
26.09.092,2002,7052,1302,26019,979,357
26.09.082,0102,2351,9522,1602,881,322
26.09.072,1552,1801,9852,0252,303,933
26.09.042,0552,2802,0252,1854,115,319
26.09.031,8922,1001,8312,0859,382,922
26.09.022,4102,4301,8501,8656,412,059
26.09.012,4452,5902,2752,3755,548,980
26.08.311,9662,5251,9432,37018,891,253
26.08.281,7541,9451,7541,9452,128,031
26.08.271,7541,7781,7151,763184,213
26.08.261,7901,8181,7021,769419,418