eztowell

한솔테크닉스 004710

7,000-5.66%KOSPI · 직전 거래일 종가

한솔테크닉스(004710)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 7,000원으로 -5.66% 변동했으며, 거래량은 617,605주, 거래대금은 44억원입니다.

일별 시세

일자시가고가저가종가거래량
202608077,5007,5906,8507,000617,605
202608067,6707,9307,3407,420527,928
202608057,9107,9207,4007,7301,263,948
202608047,0007,7006,8607,6601,341,827
202608036,7407,1806,6406,920503,882
202607316,2007,1006,1006,9901,807,224
202607305,6006,1505,4005,640653,141
202607296,3606,5605,3005,850910,104
202607287,0307,1006,1206,3501,159,579
202607277,4807,6407,1807,460846,143
202607248,6008,6007,3207,3701,302,034
202607239,0709,3408,3508,730777,714
202607229,4709,7008,9309,000615,040
202607218,9009,2408,4009,190696,596
202607209,1809,5808,7008,940913,717
2026071610,05010,2709,1509,7201,319,809
202607158,70010,5008,52010,3402,792,297
202607148,4008,9007,8608,360819,601
202607139,0409,2408,4408,440827,713
202607108,6109,3708,5309,1701,254,946
202607098,2208,9607,9508,2701,018,777
202607088,4108,9908,0208,220599,239
202607079,2309,4008,3108,7701,033,842
202607069,99010,1208,8009,470940,146
202607039,89010,0709,17010,040844,941
2026070210,49010,5109,5209,8901,388,020
2026070111,26011,43010,34010,820946,819
2026063010,50011,40010,29011,260790,470
2026062910,44011,09010,00010,570918,655
2026062611,12011,52010,14010,3101,151,833

한솔테크닉스 관련 뉴스