eztowell

남성 004270

5,700-9.38%KOSPI · 직전 거래일 종가

남성(004270)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 5,700원으로 -9.38% 변동했으며, 거래량은 33,989주, 거래대금은 2억원입니다.

일별 시세

일자시가고가저가종가거래량
202608076,0906,2905,6805,70033,989
202608066,1506,4906,1406,29013,011
202608056,1706,3005,8906,15017,287
202608045,9606,1005,9606,0005,952
202608036,2306,4406,0306,1308,208
202607316,2506,3006,1106,2604,640
202607306,2406,2605,9006,1903,363
202607296,2706,5005,9206,2007,258
202607286,3306,3306,0006,2704,849
202607276,7006,7006,2106,2706,276
202607246,2506,6006,2506,4708,754
202607236,2006,3106,0606,3107,559
202607226,2306,2505,9606,20014,627
202607216,1506,4505,9006,24019,832
202607205,8036,3995,8036,39973,210
202607165,8116,1615,7326,16111,287
202607155,6605,9155,6605,8117,855
202607145,8916,0425,6365,76312,227
202607136,1856,1855,9706,10513,983
202607105,9466,1135,8196,08145,264
202607096,0506,0505,7715,80329,523
202607085,9785,9785,6365,78721,762
202607075,9156,3365,6365,978125,307
202607065,5655,5895,4065,58910,285
202607035,5015,5255,4455,5093,890
202607025,3185,4535,3185,45311,407
202607015,1995,4385,1995,4303,936
202606305,0805,3345,0805,1912,392
202606294,8975,2634,8975,1123,281
202606265,3665,3665,0565,30210,984

남성 관련 뉴스