eztowell

보령 003850

8,800+2.33%KOSPI · 직전 거래일 종가

보령(003850)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 8,800원으로 +2.33% 변동했으며, 거래량은 174,077주, 거래대금은 15억원입니다.

일별 시세

일자시가고가저가종가거래량
202608078,7008,8308,5008,800174,077
202608068,6909,1008,4508,600237,956
202608058,3608,6908,3608,690116,008
202608048,1308,4008,1308,38097,617
202608038,2008,3508,0008,140128,666
202607317,9708,2007,8508,190138,287
202607307,6408,0607,4407,820199,010
202607297,9708,0707,4107,600392,145
202607288,2108,2107,8707,990154,291
202607278,3408,3608,1908,23080,652
202607248,1008,4008,0908,230117,361
202607238,0808,2307,9408,200105,790
202607228,1508,2607,9307,990149,558
202607218,0908,1708,0008,120190,947
202607208,2808,3108,0508,09098,344
202607168,3008,4408,1908,280111,703
202607158,1208,3208,0208,240121,991
202607148,2008,2507,9108,040173,272
202607138,4808,6608,1408,210142,145
202607108,1508,5208,0508,520146,165
202607098,1308,2808,0208,080143,773
202607088,4908,4908,0008,130189,848
202607078,4408,5808,2708,400171,966
202607068,5008,5608,3308,440116,710
202607038,2808,4608,2208,440159,696
202607028,4208,6008,2708,310140,696
202607018,3708,6108,3408,510123,672
202606308,6508,6808,3808,410118,864
202606298,1208,6508,1108,620165,108
202606268,3008,4407,5808,130190,185

보령 관련 뉴스