대신증권우 003545

19,960-0.45%KOSPI · 직전 거래일 종가

대신증권우(003545)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 19,960원으로 -0.45% 변동했으며, 거래량은 53,466주, 거래대금은 11억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260807	20,050	20,150	19,860	19,960	53,466
20260806	20,200	20,350	20,000	20,050	26,559
20260805	20,000	20,250	19,980	20,200	48,549
20260804	19,660	19,870	19,550	19,860	38,245
20260803	19,640	19,760	19,430	19,640	37,051
20260731	19,400	19,720	19,130	19,660	105,106
20260730	18,500	19,230	18,350	18,990	50,954
20260729	18,990	19,180	18,250	18,610	209,122
20260728	19,680	19,690	18,910	18,980	173,826
20260727	19,690	20,000	19,620	19,740	73,725
20260724	19,530	19,870	19,530	19,690	72,573
20260723	19,620	19,960	19,620	19,820	48,159
20260722	19,600	19,930	19,600	19,620	43,337
20260721	19,410	19,640	19,350	19,540	44,457
20260720	19,800	19,800	19,300	19,410	85,595
20260716	19,860	19,990	19,670	19,900	52,119
20260715	20,100	20,200	19,860	19,860	48,593
20260714	19,970	20,250	19,700	19,840	82,045
20260713	20,450	20,600	19,750	19,970	63,991
20260710	19,980	20,550	19,960	20,450	47,080
20260709	19,920	20,050	19,660	19,770	60,703
20260708	20,050	20,350	19,830	19,920	61,094
20260707	20,550	20,550	19,910	20,150	42,475
20260706	20,400	20,850	20,200	20,550	44,068
20260703	19,680	20,400	19,660	20,300	59,776
20260702	19,920	19,940	19,500	19,620	53,373
20260701	19,670	19,940	19,630	19,940	32,431
20260630	20,000	20,000	19,610	19,650	43,122
20260629	19,300	19,860	19,190	19,860	57,676
20260626	19,490	19,500	19,040	19,240	115,923

대신증권우 관련 뉴스

뉴스가 없습니다.