유안타증권 003470
4,550-0.55%KOSPI · 직전 거래일 종가
유안타증권(003470)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 4,550원으로 -0.55% 변동했으며, 거래량은 242,546주, 거래대금은 11억원입니다.
일별 시세
| 일자 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 20260807 | 4,590 | 4,655 | 4,485 | 4,550 | 242,546 |
| 20260806 | 4,580 | 4,610 | 4,525 | 4,575 | 286,978 |
| 20260805 | 4,550 | 4,685 | 4,525 | 4,590 | 378,901 |
| 20260804 | 4,350 | 4,515 | 4,350 | 4,465 | 302,616 |
| 20260803 | 4,345 | 4,480 | 4,290 | 4,330 | 318,287 |
| 20260731 | 4,105 | 4,385 | 4,080 | 4,380 | 425,331 |
| 20260730 | 3,810 | 4,140 | 3,800 | 3,950 | 613,976 |
| 20260729 | 4,195 | 4,235 | 3,765 | 3,930 | 1,014,169 |
| 20260728 | 4,420 | 4,480 | 4,140 | 4,170 | 606,632 |
| 20260727 | 4,520 | 4,570 | 4,435 | 4,495 | 258,486 |
| 20260724 | 4,490 | 4,585 | 4,435 | 4,460 | 342,140 |
| 20260723 | 4,360 | 4,585 | 4,360 | 4,560 | 254,770 |
| 20260722 | 4,435 | 4,525 | 4,355 | 4,365 | 271,986 |
| 20260721 | 4,310 | 4,440 | 4,300 | 4,385 | 399,984 |
| 20260720 | 4,475 | 4,485 | 4,315 | 4,340 | 437,120 |
| 20260716 | 4,500 | 4,575 | 4,410 | 4,505 | 391,039 |
| 20260715 | 4,500 | 4,585 | 4,480 | 4,535 | 367,495 |
| 20260714 | 4,410 | 4,455 | 4,255 | 4,365 | 539,169 |
| 20260713 | 4,645 | 4,795 | 4,395 | 4,420 | 501,210 |
| 20260710 | 4,360 | 4,745 | 4,360 | 4,645 | 493,479 |
| 20260709 | 4,435 | 4,475 | 4,260 | 4,350 | 566,700 |
| 20260708 | 4,450 | 4,645 | 4,375 | 4,435 | 557,664 |
| 20260707 | 4,735 | 4,745 | 4,450 | 4,545 | 613,791 |
| 20260706 | 4,700 | 4,910 | 4,600 | 4,775 | 545,048 |
| 20260703 | 4,425 | 4,685 | 4,325 | 4,660 | 545,873 |
| 20260702 | 4,480 | 4,610 | 4,375 | 4,395 | 395,196 |
| 20260701 | 4,490 | 4,660 | 4,455 | 4,560 | 331,159 |
| 20260630 | 4,470 | 4,505 | 4,400 | 4,465 | 259,540 |
| 20260629 | 4,195 | 4,460 | 4,140 | 4,455 | 636,014 |
| 20260626 | 4,385 | 4,385 | 4,055 | 4,195 | 926,506 |
유안타증권 관련 뉴스
- [유안타증권] 일괄신고추가서류(파생결합사채-주가연계파생결합사채)dart · 2026-07-08
- [유안타증권] 투자설명서(일괄신고)dart · 2026-07-08
- [유안타증권] 증권발행실적보고서dart · 2026-07-06
- [유안타증권] 증권발행실적보고서dart · 2026-07-06
- [유안타증권] 증권발행실적보고서dart · 2026-07-02
- [유안타증권] 증권발행실적보고서dart · 2026-07-02
- [유안타증권] 일괄신고추가서류(파생결합증권-주가연계증권)dart · 2026-06-30
- [유안타증권] 투자설명서(일괄신고)dart · 2026-06-30
- [유안타증권] 증권발행실적보고서dart · 2026-06-29
- [유안타증권] 증권발행실적보고서dart · 2026-06-29
- [유안타증권] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-06-26
- [유안타증권] 증권발행실적보고서dart · 2026-06-26
- [유안타증권] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-06-25
- [유안타증권] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-06-25
- [유안타증권] 증권발행실적보고서dart · 2026-06-24
- [유안타증권] 일괄신고추가서류(파생결합사채-주가연계파생결합사채)dart · 2026-06-23
- [유안타증권] 투자설명서(일괄신고)dart · 2026-06-23
- [유안타증권] 일괄신고추가서류(파생결합사채-주가연계파생결합사채)dart · 2026-06-23
- [유안타증권] 투자설명서(일괄신고)dart · 2026-06-23
- [유안타증권] 증권발행실적보고서dart · 2026-06-22