eztowell

한일홀딩스 003300

17,580-0.34%KOSPI · 직전 거래일 종가

한일홀딩스(003300)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 17,580원으로 -0.34% 변동했으며, 거래량은 14,885주, 거래대금은 3억원입니다.

일별 시세

일자시가고가저가종가거래량
2026080717,88017,88017,45017,58014,885
2026080617,86017,99017,36017,64013,013
2026080517,72018,13017,58017,7509,165
2026080417,91018,20017,63017,66025,358
2026080317,85018,20017,49018,00031,694
2026073117,55018,10017,25017,91030,697
2026073016,95017,89016,86017,62042,321
2026072917,30017,87016,72017,02057,665
2026072817,82018,20017,00017,13027,260
2026072717,52018,16017,52017,90026,023
2026072417,68017,99017,21017,90023,784
2026072316,61017,79016,61017,74021,606
2026072217,21017,45016,60016,90023,784
2026072117,22017,26016,73017,10026,195
2026072017,30017,32016,36016,91015,482
2026071617,07017,09016,44017,04019,868
2026071516,42017,18016,42016,78013,497
2026071416,70016,91016,37016,85025,066
2026071317,08017,37016,40016,57015,613
2026071016,21017,40016,21017,26014,693
2026070917,75017,77016,79016,89014,398
2026070816,67017,88016,64017,23042,765
2026070717,40017,65016,00017,15014,654
2026070616,59019,77016,20017,33058,340
2026070316,55016,78015,71016,4709,673
2026070216,45016,69016,15016,40016,062
2026070116,10016,59015,98016,44016,328
2026063016,29016,47015,84016,0309,642
2026062916,20017,10015,44016,11016,144
2026062615,63015,64015,25015,60017,677

한일홀딩스 관련 뉴스