eztowell

일성아이에스 003120

20,400+1.49%KOSPI · 직전 거래일 종가

일성아이에스(003120)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 20,400원으로 +1.49% 변동했으며, 거래량은 6,979주, 거래대금은 1억원입니다.

일별 시세

일자시가고가저가종가거래량
2026080719,91020,40019,85020,4006,979
2026080619,94020,50019,67020,10029,059
2026080520,25020,25019,70019,94014,627
2026080420,05020,40019,86020,1506,189
2026080320,25020,55019,95020,2003,073
2026073120,40020,65019,84020,20025,300
2026073020,45020,70017,12020,15042,227
2026072920,90021,00020,15020,35016,383
2026072820,85021,05020,30020,6008,426
2026072720,70020,95020,65020,9503,277
2026072420,55020,75020,45020,5002,450
2026072320,10020,75020,00020,7003,449
2026072220,25020,40019,97020,1002,580
2026072119,95020,20019,83020,2009,496
2026072020,05020,25019,51019,75015,222
2026071619,53020,40019,53019,98016,944
2026071519,95020,45019,55020,1006,763
2026071418,69020,05018,69019,75035,640
2026071320,05020,40019,43019,53023,894
2026071019,71020,40019,70020,10012,227
2026070919,52020,55019,46019,89029,698
2026070819,80020,10019,00019,40014,478
2026070719,84020,15019,40019,9805,688
2026070620,20020,60019,86020,00013,578
2026070318,81019,88018,74019,70013,860
2026070219,48019,48018,56019,0006,536
2026070119,10019,10018,65018,9804,694
2026063019,77020,45018,68018,7604,690
2026062918,55019,13018,50019,1207,841
2026062618,93018,94018,31018,72011,248

일성아이에스 관련 뉴스