eztowell

TCC스틸 002710

9,970+1.32%KOSPI · 직전 거래일 종가

TCC스틸(002710)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 9,970원으로 +1.32% 변동했으며, 거래량은 194,356주, 거래대금은 19억원입니다.

일별 시세

일자시가고가저가종가거래량
202608079,85010,2809,5209,970194,356
202608069,5809,8809,3209,84097,596
202608059,2509,6609,2209,660126,616
202608048,7209,1508,7209,110121,731
202608038,2009,0108,1108,73096,043
202607317,6708,3907,6708,200110,032
202607306,9707,9506,3107,470133,869
202607298,3508,3507,1507,380160,081
202607288,7508,7908,0608,100100,487
202607278,9609,1408,7808,88058,931
202607249,3909,7108,7509,06086,318
202607239,0009,3908,8409,38083,786
202607228,7409,1008,6908,76079,638
202607218,4208,8908,4208,730108,973
202607209,3709,3708,5208,770109,845
202607169,2809,3908,9709,03068,903
202607159,0009,4208,9009,24083,269
202607149,1109,1108,5008,790132,859
202607139,6809,9109,0109,16092,452
202607109,3009,7708,8509,680127,222
202607098,7009,4908,7008,91093,459
202607089,6009,6008,5508,560134,725
202607079,90010,1409,2509,400140,745
2026070610,12010,2909,6509,88091,658
2026070310,17010,1909,60010,12096,523
2026070210,29010,3909,93010,070104,668
2026070110,38010,65010,20010,480126,287
2026063010,99011,49010,20010,270121,952
202606299,63011,5309,48011,470204,459
2026062610,50010,5009,4109,700212,350

TCC스틸 관련 뉴스