eztowell

제일파마홀딩스 002620

7,6000.00%KOSPI · 직전 거래일 종가

제일파마홀딩스(002620)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 7,600원으로 0.00% 변동했으며, 거래량은 4,017주, 거래대금은 0억원입니다.

일별 시세

일자시가고가저가종가거래량
202608077,5907,6007,3107,6004,017
202608067,4008,1307,1907,60050,879
202608057,1907,5707,1907,2403,825
202608046,9307,2506,9307,1801,466
202608036,9107,1906,7206,9705,037
202607316,9107,2406,8607,2103,305
202607306,9307,0306,7506,9404,318
202607296,8906,9306,4706,9303,289
202607287,2007,2006,5006,9302,864
202607276,7607,2006,7607,2004,156
202607246,7306,8606,7206,8102,389
202607236,7106,9306,7106,8501,236
202607226,5506,7406,5206,7301,745
202607216,4306,8006,4306,5508,455
202607206,7006,7906,4206,7903,952
202607166,3806,8406,3406,8109,226
202607156,2206,9006,2206,3809,668
202607146,3706,3706,0506,35010,298
202607136,6806,6806,2006,38086,545
202607106,6806,7106,6006,6801,252
202607096,5406,6806,2206,6806,633
202607086,6506,6506,2106,5505,976
202607076,5606,7006,4006,70013,118
202607066,6706,7206,4306,5605,917
202607036,7406,7406,5006,7108,152
202607026,4706,7106,4006,60016,862
202607016,3806,4906,2606,48014,284
202606306,5206,5206,3006,3006,699
202606296,2406,5306,2106,46014,276
202606266,3506,3806,1606,29010,834

제일파마홀딩스 관련 뉴스