eztowell

한독 002390

9,500+2.70%KOSPI · 직전 거래일 종가

한독(002390)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 9,500원으로 +2.70% 변동했으며, 거래량은 12,616주, 거래대금은 1억원입니다.

일별 시세

일자시가고가저가종가거래량
202608079,2409,5709,1809,50012,616
202608069,2809,3909,2009,2507,125
202608059,2909,3009,0909,30013,565
202608049,0909,2908,9909,29012,471
202608038,9609,1108,8509,0509,514
202607318,8609,0708,8208,96019,434
202607308,1209,0908,1208,86020,086
202607298,6808,9008,2908,68018,741
202607288,9309,0308,5008,75025,488
202607278,7009,0008,7009,00011,904
202607248,5208,7408,5208,6909,490
202607238,3708,6108,2608,5809,414
202607228,2208,6508,2108,3709,917
202607218,1608,4207,9208,23032,202
202607208,6208,6208,1408,31020,461
202607168,1408,5308,1008,40026,418
202607157,8808,2507,8808,120193,941
202607147,8007,9507,7407,90026,172
202607137,9708,0007,6507,80012,550
202607107,9008,0807,8807,8905,394
202607097,5008,0707,5007,94022,043
202607087,7807,9407,6407,88017,345
202607077,7307,9707,6207,80012,981
202607067,4107,8107,4107,7409,711
202607037,3907,5306,8607,41031,218
202607027,3007,3407,0607,3208,938
202607017,0607,3407,0607,3306,392
202606307,1307,2006,9307,07017,514
202606296,4607,1606,4607,13018,959
202606266,8506,8806,4706,70030,640

한독 관련 뉴스