KISCO홀딩스 001940

Name: KISCO홀딩스(001940) 일별 시세
Creator: eztowell

26,700-0.37%KOSPI · 직전 거래일 종가

KISCO홀딩스(001940)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 26,700원으로 -0.37% 변동했으며, 거래량은 10,753주, 거래대금은 3억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260806	26,800	27,300	26,050	26,700	10,753
20260805	29,000	29,000	26,450	26,800	20,326
20260804	27,550	28,300	27,300	28,150	34,432
20260803	27,900	27,950	26,750	27,350	32,554
20260731	27,900	27,900	26,150	26,850	23,013
20260730	28,800	28,800	25,300	26,350	47,099
20260729	25,650	26,100	25,350	25,800	21,731
20260728	26,000	26,050	25,400	25,650	27,585
20260727	26,000	26,050	25,250	26,000	17,857
20260724	25,600	26,100	24,650	25,700	17,128
20260723	26,100	26,100	25,150	25,400	5,549
20260722	27,200	27,200	24,950	25,400	17,496
20260721	25,650	25,950	25,000	25,200	10,001
20260720	25,100	25,450	24,750	25,350	7,127
20260716	28,000	28,000	24,600	25,300	16,296
20260715	30,000	30,000	24,750	25,250	10,943
20260714	25,050	25,500	24,850	25,000	6,308
20260713	26,100	26,100	24,800	25,150	13,335
20260710	25,950	25,950	24,500	25,000	4,620
20260709	24,050	25,150	24,050	24,650	13,947
20260708	25,600	26,200	24,300	24,850	6,544
20260707	25,900	26,450	25,875	26,150	7,721
20260706	28,800	28,800	24,300	25,750	12,688
20260703	25,000	25,000	24,200	24,950	8,173
20260702	25,900	25,900	23,850	24,200	15,660
20260701	24,450	24,600	24,050	24,300	3,494
20260630	27,700	27,700	24,000	24,350	5,449
20260629	23,200	24,300	23,200	24,150	2,818
20260626	23,750	25,950	23,750	24,100	17,657
20260625	24,550	24,600	24,000	24,050	2,994

KISCO홀딩스 관련 뉴스

[KISCO홀딩스] 주요사항보고서(자기주식취득신탁계약체결결정)dart · 2026-06-09
[KISCO홀딩스] 분기보고서 (2026.03)dart · 2026-05-15
[KISCO홀딩스] 주식등의대량보유상황보고서(일반)dart · 2026-03-30
[KISCO홀딩스] 사업보고서 (2025.12)dart · 2026-03-19
[KISCO홀딩스] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-03-04
[KISCO홀딩스] 주식등의대량보유상황보고서(일반)dart · 2026-03-03
[KISCO홀딩스] 주요사항보고서(자기주식취득신탁계약해지결정)dart · 2026-02-20
[KISCO홀딩스] 주식등의대량보유상황보고서(일반)dart · 2026-02-05
[KISCO홀딩스] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-01-22
[KISCO홀딩스] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-01-22
[KISCO홀딩스] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-01-22
[KISCO홀딩스] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-01-22
[KISCO홀딩스] 주식등의대량보유상황보고서(일반)dart · 2026-01-22
[KISCO홀딩스] 주요사항보고서(자기주식처분결정)dart · 2026-01-12
[KISCO홀딩스] 분기보고서 (2025.09)dart · 2025-11-14
[KISCO홀딩스] [기재정정]분기보고서 (2025.09)dart · 2025-11-14
[KISCO홀딩스] 주요사항보고서(자기주식취득신탁계약체결결정)dart · 2025-08-20
[KISCO홀딩스] 반기보고서 (2025.06)dart · 2025-08-14
[KISCO홀딩스] 분기보고서 (2025.03)dart · 2025-05-15
[KISCO홀딩스] 주식등의대량보유상황보고서(일반)dart · 2025-04-17