본문으로 건너뛰기
EZTOWELL

한양증권

001750코스피
19,300-0.10%

2026년 9월 23일 종가

일봉 차트

26.09.2319,35019,77019,17019,300-0.10%거래량 8,3855일 19,24220일 19,41760일 19,626
20,00025,00030,000

한양증권 뉴스

기사 제목과 원문 링크만 싣습니다. 본문 저작권은 각 언론사에 있습니다.

일별 시세

일자시가고가저가종가거래량
26.09.2319,35019,77019,17019,3008,385
26.09.2219,28019,46019,17019,32013,672
26.09.2119,32019,32019,12019,26013,422
26.09.1819,31019,31019,16019,1706,612
26.09.1719,14019,26019,08019,1605,600
26.09.1619,30019,30019,01019,10010,953
26.09.1519,37019,39019,21019,3804,388
26.09.1419,38019,41019,20019,3304,661
26.09.1119,05019,49019,05019,4704,970
26.09.1019,72019,78019,21019,3307,745
26.09.0919,50019,58019,27019,46016,992
26.09.0819,53019,58019,28019,45030,986
26.09.0719,00019,65019,00019,5509,268
26.09.0419,62019,78019,34019,47015,107
26.09.0319,50019,76019,40019,4709,784
26.09.0219,72019,73019,42019,4905,341
26.09.0119,75019,83019,55019,69012,787
26.08.3119,57019,81019,43019,55023,320
26.08.2819,78020,65019,60019,6806,790
26.08.2719,70019,88019,60019,7005,720
26.08.2619,60020,00019,52019,81013,142