eztowell

한양증권 001750

19,780+0.41%KOSPI · 직전 거래일 종가

한양증권(001750)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 19,780원으로 +0.41% 변동했으며, 거래량은 8,247주, 거래대금은 2억원입니다.

일별 시세

일자시가고가저가종가거래량
2026080619,70020,00019,30019,7808,247
2026080519,74020,00019,60019,70010,424
2026080419,23020,35019,23019,70010,332
2026080319,01019,90019,01019,31011,176
2026073119,29019,70018,88019,61018,032
2026073018,65019,33018,50019,05017,400
2026072918,95020,00018,21018,85059,295
2026072819,65019,97018,32018,95057,773
2026072719,65020,05019,21019,81016,294
2026072419,55019,90019,30019,3609,477
2026072319,05019,81019,05019,7507,580
2026072219,60020,00019,05019,1309,918
2026072119,60019,69018,70019,35013,784
2026072019,60019,94019,01019,62013,608
2026071620,55020,55019,60019,93015,758
2026071519,91020,50019,86020,20014,142
2026071419,86020,35019,30019,74025,699
2026071320,80020,95019,80019,90029,777
2026071020,00021,20019,66020,70025,394
2026070920,25021,25019,51019,89034,720
2026070820,75021,50019,70019,98041,640
2026070720,05021,55020,05020,80029,173
2026070619,56021,15019,56020,75025,362
2026070320,25020,70019,90020,60032,498
2026070220,10020,30019,50019,99028,332
2026070119,95020,55019,57020,05027,466
2026063020,00020,35019,60019,77019,494
2026062918,91020,40018,30020,00060,492
2026062619,02019,30018,00018,30084,979
2026062518,80022,40018,58019,000152,638

한양증권 관련 뉴스