SK증권우 001515
3,980-1.00%KOSPI · 직전 거래일 종가
SK증권우(001515)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 3,980원으로 -1.00% 변동했으며, 거래량은 1,366주, 거래대금은 0억원입니다.
일별 시세
| 일자 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 20260807 | 4,100 | 4,100 | 3,980 | 3,980 | 1,366 |
| 20260806 | 4,070 | 4,070 | 3,805 | 4,020 | 4,491 |
| 20260805 | 3,940 | 4,020 | 3,920 | 4,000 | 6,927 |
| 20260804 | 3,685 | 3,855 | 3,685 | 3,855 | 7,419 |
| 20260803 | 3,700 | 3,790 | 3,605 | 3,790 | 6,399 |
| 20260731 | 3,695 | 3,760 | 3,600 | 3,750 | 15,983 |
| 20260730 | 3,450 | 3,550 | 3,305 | 3,400 | 9,002 |
| 20260729 | 3,740 | 3,750 | 3,450 | 3,450 | 10,285 |
| 20260728 | 4,015 | 4,015 | 3,715 | 3,715 | 8,196 |
| 20260727 | 4,095 | 4,095 | 4,000 | 4,015 | 2,136 |
| 20260724 | 4,005 | 4,030 | 4,000 | 4,010 | 2,567 |
| 20260723 | 4,010 | 4,120 | 4,010 | 4,120 | 8,297 |
| 20260722 | 4,050 | 4,060 | 4,000 | 4,005 | 5,541 |
| 20260721 | 3,915 | 3,990 | 3,870 | 3,930 | 4,969 |
| 20260720 | 3,900 | 3,965 | 3,900 | 3,900 | 10,886 |
| 20260716 | 4,100 | 4,100 | 3,910 | 4,090 | 3,339 |
| 20260715 | 3,850 | 4,100 | 3,850 | 4,100 | 11,519 |
| 20260714 | 3,870 | 3,900 | 3,820 | 3,820 | 12,688 |
| 20260713 | 4,310 | 4,350 | 3,990 | 4,010 | 4,807 |
| 20260710 | 4,200 | 4,300 | 4,200 | 4,300 | 7,438 |
| 20260709 | 3,975 | 3,995 | 3,950 | 3,970 | 13,815 |
| 20260708 | 4,290 | 4,450 | 3,850 | 3,970 | 10,168 |
| 20260707 | 4,505 | 4,505 | 4,185 | 4,290 | 5,762 |
| 20260706 | 4,680 | 4,680 | 4,500 | 4,505 | 6,730 |
| 20260703 | 4,540 | 4,595 | 4,335 | 4,595 | 4,431 |
| 20260702 | 4,550 | 4,550 | 4,310 | 4,540 | 8,759 |
| 20260701 | 4,490 | 4,700 | 4,490 | 4,590 | 6,439 |
| 20260630 | 4,655 | 4,690 | 4,400 | 4,435 | 4,650 |
| 20260629 | 4,300 | 4,520 | 4,300 | 4,520 | 7,481 |
| 20260626 | 4,700 | 4,700 | 4,190 | 4,300 | 11,602 |
SK증권우 관련 뉴스
뉴스가 없습니다.