현대차증권 001500
7,920+1.02%KOSPI · 직전 거래일 종가
현대차증권(001500)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 7,920원으로 +1.02% 변동했으며, 거래량은 147,441주, 거래대금은 12억원입니다.
일별 시세
| 일자 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 20260806 | 7,720 | 8,000 | 7,720 | 7,920 | 147,441 |
| 20260805 | 7,740 | 7,980 | 7,740 | 7,840 | 163,503 |
| 20260804 | 7,520 | 7,730 | 7,450 | 7,730 | 118,791 |
| 20260803 | 7,450 | 7,630 | 7,010 | 7,370 | 107,302 |
| 20260731 | 7,210 | 7,570 | 7,200 | 7,520 | 245,360 |
| 20260730 | 6,840 | 7,280 | 6,560 | 7,050 | 243,088 |
| 20260729 | 7,350 | 7,430 | 6,610 | 6,860 | 533,976 |
| 20260728 | 7,920 | 7,920 | 7,150 | 7,260 | 545,415 |
| 20260727 | 8,020 | 8,070 | 7,890 | 7,980 | 82,503 |
| 20260724 | 8,090 | 8,150 | 7,870 | 7,960 | 168,527 |
| 20260723 | 7,800 | 8,130 | 7,780 | 8,100 | 143,451 |
| 20260722 | 7,970 | 8,040 | 7,720 | 7,810 | 205,572 |
| 20260721 | 7,880 | 7,900 | 7,650 | 7,900 | 110,529 |
| 20260720 | 8,100 | 8,100 | 7,530 | 7,830 | 188,626 |
| 20260716 | 8,020 | 8,230 | 7,980 | 8,060 | 115,811 |
| 20260715 | 8,100 | 8,230 | 7,980 | 8,160 | 167,000 |
| 20260714 | 7,960 | 8,070 | 7,690 | 7,950 | 295,602 |
| 20260713 | 8,340 | 8,540 | 7,940 | 8,060 | 184,590 |
| 20260710 | 7,930 | 8,440 | 7,870 | 8,310 | 213,251 |
| 20260709 | 8,000 | 8,100 | 7,670 | 7,890 | 196,190 |
| 20260708 | 8,250 | 8,370 | 7,790 | 7,850 | 305,295 |
| 20260707 | 8,600 | 8,620 | 8,080 | 8,250 | 192,719 |
| 20260706 | 8,610 | 8,850 | 8,310 | 8,680 | 280,977 |
| 20260703 | 8,010 | 8,600 | 8,010 | 8,570 | 240,494 |
| 20260702 | 8,420 | 8,430 | 8,070 | 8,250 | 161,786 |
| 20260701 | 8,300 | 8,640 | 8,300 | 8,380 | 224,162 |
| 20260630 | 8,500 | 8,500 | 8,250 | 8,300 | 154,201 |
| 20260629 | 7,910 | 8,440 | 7,820 | 8,440 | 250,184 |
| 20260626 | 8,280 | 8,280 | 7,620 | 7,880 | 557,208 |
| 20260625 | 8,310 | 8,620 | 8,180 | 8,280 | 827,576 |
현대차증권 관련 뉴스
- [현대차증권] 증권발행실적보고서dart · 2026-07-09
- [현대차증권] 일괄신고추가서류(기타파생결합사채)dart · 2026-07-09
- [현대차증권] 투자설명서(일괄신고)dart · 2026-07-09
- [현대차증권] 일괄신고추가서류(파생결합사채-주가연계파생결합사채)dart · 2026-07-07
- [현대차증권] 투자설명서(일괄신고)dart · 2026-07-07
- [현대차증권] 일괄신고추가서류(기타파생결합사채)dart · 2026-07-07
- [현대차증권] 일괄신고추가서류(파생결합사채-주가연계파생결합사채)dart · 2026-07-07
- [현대차증권] 증권발행실적보고서dart · 2026-07-07
- [현대차증권] 투자설명서(일괄신고)dart · 2026-07-07
- [현대차증권] 투자설명서(일괄신고)dart · 2026-07-07
- [현대차증권] 증권발행실적보고서dart · 2026-07-06
- [현대차증권] 증권발행실적보고서dart · 2026-07-06
- [현대차증권] 일괄신고추가서류(파생결합사채-주가연계파생결합사채)dart · 2026-07-06
- [현대차증권] 투자설명서(일괄신고)dart · 2026-07-06
- [현대차증권] 투자설명서(일괄신고)dart · 2026-07-02
- [현대차증권] 일괄신고추가서류(파생결합사채-주가연계파생결합사채)dart · 2026-07-02
- [현대차증권] 일괄신고추가서류(기타파생결합사채)dart · 2026-07-02
- [현대차증권] 투자설명서(일괄신고)dart · 2026-07-02
- [현대차증권] 일괄신고추가서류(파생결합사채-주가연계파생결합사채)dart · 2026-07-01
- [현대차증권] 일괄신고추가서류(기타파생결합사채)dart · 2026-07-01