eztowell

한국주철관 000970

6,690+1.36%KOSPI · 직전 거래일 종가

한국주철관(000970)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 6,690원으로 +1.36% 변동했으며, 거래량은 37,087주, 거래대금은 2억원입니다.

일별 시세

일자시가고가저가종가거래량
202608076,5706,7006,5306,69037,087
202608066,6006,6006,5206,6007,210
202608056,5506,6106,5406,60015,818
202608046,5306,5606,4806,54014,238
202608036,5406,6006,4706,5406,312
202607316,4206,5406,4206,54014,907
202607306,3506,5506,3506,44010,292
202607296,5906,6206,2806,40043,406
202607286,6606,6906,4706,64050,812
202607276,6206,7106,5306,66016,520
202607246,6306,6306,5106,6207,937
202607236,6306,6306,5106,63012,178
202607226,5006,6106,4706,53018,286
202607216,3606,5506,3206,49035,795
202607206,5306,5306,2806,31048,848
202607166,6706,6706,5006,56020,512
202607156,5706,6206,5106,61027,498
202607146,5006,6006,4506,57027,705
202607136,6006,6706,4506,62019,644
202607106,4206,6006,4206,60016,809
202607096,5906,6406,3906,42031,119
202607086,6006,6806,4806,59017,184
202607076,6006,6706,5306,55023,950
202607066,7506,7706,5506,62020,973
202607036,6406,7506,5706,73013,005
202607026,7306,7706,5106,69015,529
202607016,6006,7606,6006,73036,954
202606306,4306,6206,4106,57032,126
202606296,2506,4506,2106,45035,189
202606266,3306,4406,1306,15041,932

한국주철관 관련 뉴스