eztowell

유니온 000910

2,810+1.08%KOSPI · 직전 거래일 종가

유니온(000910)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 2,810원으로 +1.08% 변동했으며, 거래량은 22,168주, 거래대금은 1억원입니다.

일별 시세

일자시가고가저가종가거래량
202608062,7902,8402,7452,81022,168
202608052,8802,8802,7002,78032,004
202608042,6552,8002,6552,77532,219
202608032,6252,8502,6252,65536,879
202607312,5352,6952,5352,62531,570
202607302,4102,6302,4102,53549,123
202607292,6652,7702,4702,53576,785
202607282,7952,7952,6802,68560,537
202607272,8752,9152,7652,79523,284
202607242,8102,9152,7502,79539,564
202607232,7202,8502,7202,81035,333
202607222,7852,8302,7302,74039,388
202607212,8002,8652,7352,78522,337
202607202,8752,8752,7702,82048,573
202607162,9502,9502,8402,90540,879
202607152,9203,0002,8952,90033,734
202607142,9053,0852,8402,90090,894
202607132,9453,1552,9002,905110,200
202607102,8402,9802,8402,90081,662
202607092,7252,9152,7252,83553,110
202607082,8102,9352,7902,790103,932
202607072,7502,8752,7502,81073,442
202607062,7602,8802,7602,77551,583
202607032,8102,8102,6452,76036,890
202607022,8302,9002,6952,74043,722
202607012,7402,9252,7402,85038,902
202606302,9402,9402,7902,82031,621
202606292,6102,8702,6102,87030,316
202606262,7552,9152,6302,64547,704
202606252,8602,9252,7902,80523,700

유니온 관련 뉴스