eztowell

강남제비스코 000860

12,300+1.32%KOSPI · 직전 거래일 종가

강남제비스코(000860)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 12,300원으로 +1.32% 변동했으며, 거래량은 12,885주, 거래대금은 2억원입니다.

일별 시세

일자시가고가저가종가거래량
2026080712,02012,32012,00012,30012,885
2026080612,31012,54012,07012,14011,723
2026080512,45012,47012,29012,3005,845
2026080412,01012,35012,01012,2902,423
2026080312,22012,35011,95012,10013,406
2026073112,22012,40011,93012,20016,334
2026073011,61012,33011,60012,21031,456
2026072912,07012,23011,49011,60027,581
2026072812,43012,45011,92012,06011,066
2026072712,09012,49012,00012,45013,492
2026072412,32012,66012,09012,09012,331
2026072312,24012,50012,24012,3206,166
2026072212,28012,50012,25012,2504,791
2026072112,64012,83012,26012,26013,168
2026072013,02013,31012,56012,64020,981
2026071613,50013,57013,13013,3707,934
2026071513,50013,59013,24013,50014,680
2026071413,99013,99013,41013,50016,730
2026071313,26014,23012,91014,00041,619
2026071012,64012,98012,64012,96021,672
2026070912,15013,21012,14012,76058,803
2026070812,45012,54012,02012,15016,866
2026070712,72012,72012,03012,45017,525
2026070612,39012,50012,00012,46011,554
2026070312,04012,26011,95012,26017,587
2026070212,34012,45012,03012,03017,900
2026070112,08012,34012,02012,34012,856
2026063012,53012,75012,05012,12044,175
2026062912,37012,59012,09012,21041,582
2026062612,23012,41011,90012,10031,867

강남제비스코 관련 뉴스