노루홀딩스우 000325

23,400+0.43%KOSPI · 직전 거래일 종가

노루홀딩스우(000325)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 23,400원으로 +0.43% 변동했으며, 거래량은 106주, 거래대금은 0억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260807	23,450	23,450	23,400	23,400	106
20260806	23,450	23,450	21,550	23,300	105
20260805	21,100	22,450	21,100	22,150	280
20260804	20,800	21,500	20,200	21,500	191
20260803	21,100	21,100	20,200	20,200	478
20260731	20,500	21,450	20,500	21,450	150
20260730	23,600	23,600	17,550	20,950	1,082
20260729	22,400	23,450	22,200	22,450	856
20260728	25,000	25,000	24,350	24,350	21
20260727	24,550	24,550	24,450	24,450	9
20260724	24,500	24,500	23,000	23,900	549
20260723	23,900	24,000	23,300	23,800	364
20260722	24,400	24,400	23,900	23,900	6
20260721	23,000	23,900	22,800	23,900	75
20260720	23,950	23,950	23,900	23,950	9
20260716	24,200	24,300	24,000	24,000	24
20260715	24,300	24,500	23,800	23,850	82
20260714	24,350	24,350	23,800	24,300	12
20260713	24,950	24,950	24,500	24,500	12
20260710	25,300	25,300	24,850	24,950	34
20260709	24,150	25,400	24,150	24,500	133
20260708	25,750	25,750	24,400	24,650	256
20260707	26,100	26,100	25,800	25,800	17
20260706	25,750	25,800	25,400	25,800	39
20260703	24,800	25,800	24,050	25,800	89
20260702	24,300	25,200	24,300	24,300	60
20260701	25,300	25,300	24,300	24,300	287
20260630	25,500	25,500	24,900	24,900	99
20260629	26,700	26,700	25,400	25,700	574
20260626	26,200	26,200	25,100	26,000	67

노루홀딩스우 관련 뉴스

뉴스가 없습니다.