eztowell

노루홀딩스 000320

15,870-0.87%KOSPI · 직전 거래일 종가

노루홀딩스(000320)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 15,870원으로 -0.87% 변동했으며, 거래량은 5,245주, 거래대금은 1억원입니다.

일별 시세

일자시가고가저가종가거래량
2026080615,79016,09015,75015,8705,245
2026080515,30016,15014,77016,01016,151
2026080415,10015,74015,10015,65015,675
2026080315,50015,98015,05015,1806,034
2026073114,50015,88014,50015,8709,997
2026073014,43015,20013,95014,70014,365
2026072915,21015,85014,20014,57026,863
2026072816,10016,64015,20015,49021,429
2026072716,20017,00015,96016,3605,662
2026072416,10016,99016,07016,45011,255
2026072316,14016,50015,86016,3905,789
2026072215,70016,20015,50015,8307,153
2026072115,70016,50015,58015,9605,351
2026072015,85016,24015,61015,8007,099
2026071616,00016,50015,96016,1708,470
2026071515,99016,98015,62016,24010,455
2026071416,60017,21015,93016,23015,391
2026071316,94017,30016,37016,5607,783
2026071015,78016,99015,78016,9008,917
2026070916,00016,48015,80015,9908,314
2026070816,10017,00015,50015,79019,456
2026070716,10017,13016,10016,3409,854
2026070616,00016,60016,00016,4306,199
2026070315,72016,62015,52016,3605,837
2026070216,00016,70015,49015,87013,573
2026070115,89016,68015,89016,350127,541
2026063016,10016,48016,04016,1003,705
2026062915,49016,45015,49016,2708,225
2026062616,62016,62015,15015,52016,600
2026062515,81017,01015,80016,2506,798

노루홀딩스 관련 뉴스