유유제약1우 000225
3,755-0.13%KOSPI · 직전 거래일 종가
유유제약1우(000225)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 3,755원으로 -0.13% 변동했으며, 거래량은 1,690주, 거래대금은 0억원입니다.
일별 시세
| 일자 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 20260807 | 3,760 | 3,780 | 3,725 | 3,755 | 1,690 |
| 20260806 | 3,745 | 3,765 | 3,725 | 3,760 | 4,022 |
| 20260805 | 3,755 | 3,795 | 3,635 | 3,765 | 6,578 |
| 20260804 | 3,720 | 3,785 | 3,660 | 3,785 | 4,462 |
| 20260803 | 3,730 | 3,730 | 3,640 | 3,695 | 4,303 |
| 20260731 | 3,785 | 3,790 | 3,525 | 3,730 | 23,848 |
| 20260730 | 3,680 | 3,750 | 3,550 | 3,710 | 2,246 |
| 20260729 | 3,700 | 3,785 | 3,485 | 3,680 | 25,568 |
| 20260728 | 3,735 | 3,740 | 3,550 | 3,695 | 16,161 |
| 20260727 | 3,740 | 3,740 | 3,655 | 3,735 | 5,354 |
| 20260724 | 3,730 | 3,745 | 3,575 | 3,665 | 9,385 |
| 20260723 | 3,685 | 3,925 | 3,560 | 3,750 | 58,782 |
| 20260722 | 3,595 | 3,780 | 3,510 | 3,600 | 4,612 |
| 20260721 | 3,555 | 3,575 | 3,500 | 3,550 | 4,165 |
| 20260720 | 3,700 | 3,745 | 3,475 | 3,495 | 14,480 |
| 20260716 | 3,790 | 3,790 | 3,635 | 3,700 | 2,071 |
| 20260715 | 3,695 | 3,735 | 3,625 | 3,675 | 4,192 |
| 20260714 | 3,700 | 3,750 | 3,590 | 3,695 | 23,669 |
| 20260713 | 3,595 | 3,750 | 3,545 | 3,730 | 14,698 |
| 20260710 | 3,420 | 3,600 | 3,370 | 3,600 | 66,632 |
| 20260709 | 3,655 | 3,730 | 3,375 | 3,375 | 105,045 |
| 20260708 | 3,735 | 3,745 | 3,585 | 3,655 | 41,872 |
| 20260707 | 3,795 | 3,795 | 3,615 | 3,745 | 40,630 |
| 20260706 | 3,780 | 3,795 | 3,660 | 3,770 | 7,927 |
| 20260703 | 3,765 | 3,805 | 3,685 | 3,790 | 8,581 |
| 20260702 | 3,765 | 3,805 | 3,670 | 3,765 | 10,581 |
| 20260701 | 3,770 | 3,845 | 3,710 | 3,775 | 18,744 |
| 20260630 | 3,745 | 3,800 | 3,680 | 3,755 | 8,410 |
| 20260629 | 3,705 | 3,800 | 3,640 | 3,750 | 11,797 |
| 20260626 | 3,700 | 3,780 | 3,455 | 3,715 | 22,612 |
유유제약1우 관련 뉴스
뉴스가 없습니다.