유한양행우 000105

66,300+2.16%KOSPI · 직전 거래일 종가

유한양행우(000105)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 66,300원으로 +2.16% 변동했으며, 거래량은 1,746주, 거래대금은 1억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260807	65,600	66,300	64,800	66,300	1,746
20260806	64,900	66,000	64,300	64,900	838
20260805	64,000	65,800	64,000	65,000	1,144
20260804	62,300	65,900	62,200	64,000	569
20260803	62,200	64,000	61,500	62,300	696
20260731	61,200	62,500	58,000	62,200	1,055
20260730	63,000	63,000	59,800	61,200	803
20260729	61,100	63,500	57,000	59,200	1,731
20260728	61,200	61,300	59,200	60,800	1,880
20260727	63,700	64,000	60,100	61,200	1,284
20260724	66,000	66,800	62,000	63,700	3,684
20260723	60,200	60,200	59,100	59,700	485
20260722	59,300	59,800	58,300	58,400	884
20260721	57,900	58,500	56,900	58,200	1,164
20260720	58,900	59,200	57,200	58,000	1,536
20260716	58,300	59,400	57,700	58,900	1,082
20260715	57,000	59,000	56,900	58,400	2,218
20260714	58,900	58,900	56,000	57,000	1,734
20260713	59,500	59,700	57,600	58,300	838
20260710	58,700	59,500	57,200	58,200	1,170
20260709	55,200	59,100	55,200	58,000	1,391
20260708	59,000	60,350	57,000	58,000	2,192
20260707	60,000	61,100	57,000	59,400	1,271
20260706	60,000	61,400	58,000	59,800	616
20260703	59,600	60,400	57,300	60,000	1,534
20260702	59,500	61,500	57,300	59,600	2,466
20260701	61,800	61,800	59,000	59,500	1,094
20260630	62,100	62,400	60,100	60,600	1,212
20260629	56,100	62,400	56,100	62,100	4,186
20260626	61,200	61,200	57,300	58,900	2,507

유한양행우 관련 뉴스

뉴스가 없습니다.