KR모터스 000040
1,235-1.20%KOSPI · 직전 거래일 종가
KR모터스(000040)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 1,235원으로 -1.20% 변동했으며, 거래량은 29,274주, 거래대금은 0억원입니다.
일별 시세
| 일자 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 20260807 | 1,259 | 1,262 | 1,206 | 1,235 | 29,274 |
| 20260806 | 1,247 | 1,260 | 1,186 | 1,250 | 27,996 |
| 20260805 | 1,248 | 1,265 | 1,230 | 1,247 | 40,785 |
| 20260804 | 1,240 | 1,250 | 1,218 | 1,248 | 23,837 |
| 20260803 | 1,223 | 1,249 | 1,209 | 1,240 | 40,300 |
| 20260731 | 1,240 | 1,240 | 1,160 | 1,235 | 55,082 |
| 20260730 | 1,082 | 1,230 | 1,080 | 1,195 | 119,079 |
| 20260729 | 1,040 | 1,141 | 1,010 | 1,114 | 143,095 |
| 20260728 | 1,010 | 1,281 | 953 | 1,047 | 254,693 |
| 20260727 | 1,335 | 1,335 | 1,335 | 1,335 | 0 |
| 20260724 | 1,335 | 1,335 | 1,335 | 1,335 | 0 |
| 20260723 | 1,335 | 1,335 | 1,335 | 1,335 | 0 |
| 20260722 | 1,335 | 1,335 | 1,335 | 1,335 | 0 |
| 20260721 | 1,335 | 1,335 | 1,335 | 1,335 | 0 |
| 20260720 | 1,335 | 1,335 | 1,335 | 1,335 | 0 |
| 20260716 | 1,335 | 1,335 | 1,335 | 1,335 | 0 |
| 20260715 | 1,335 | 1,335 | 1,335 | 1,335 | 0 |
| 20260714 | 1,335 | 1,335 | 1,335 | 1,335 | 0 |
| 20260713 | 1,335 | 1,335 | 1,335 | 1,335 | 0 |
| 20260710 | 1,335 | 1,335 | 1,335 | 1,335 | 0 |
| 20260709 | 1,335 | 1,335 | 1,335 | 1,335 | 0 |
| 20260708 | 1,335 | 1,335 | 1,335 | 1,335 | 0 |
| 20260707 | 1,335 | 1,335 | 1,335 | 1,335 | 0 |
| 20260706 | 1,335 | 1,335 | 1,335 | 1,335 | 0 |
| 20260703 | 1,335 | 1,335 | 1,335 | 1,335 | 0 |
| 20260702 | 1,325 | 1,405 | 1,305 | 1,335 | 57,942 |
| 20260701 | 1,385 | 1,415 | 1,330 | 1,365 | 37,396 |
| 20260630 | 1,325 | 1,400 | 1,320 | 1,385 | 33,768 |
| 20260629 | 1,290 | 1,365 | 1,280 | 1,340 | 72,302 |
| 20260626 | 1,375 | 1,400 | 1,250 | 1,290 | 58,713 |
KR모터스 관련 뉴스
- [KR모터스] 분기보고서 (2026.03)dart · 2026-05-15
- [KR모터스] 주식등의대량보유상황보고서(약식)dart · 2026-04-07
- [KR모터스] 주식등의대량보유상황보고서(일반)dart · 2026-04-07
- [KR모터스] 주식등의대량보유상황보고서(약식)dart · 2026-04-02
- [KR모터스] [기재정정]주요사항보고서(전환사채권발행결정)dart · 2026-03-30
- [KR모터스] [기재정정]주요사항보고서(전환사채권발행결정)dart · 2026-03-30
- [KR모터스] 주식등의대량보유상황보고서(일반)dart · 2026-03-26
- [KR모터스] [기재정정]주요사항보고서(전환사채권발행결정)dart · 2026-03-26
- [KR모터스] [기재정정]주요사항보고서(전환사채권발행결정)dart · 2026-03-26
- [KR모터스] 주요사항보고서(전환사채권발행결정)dart · 2026-03-24
- [KR모터스] 주요사항보고서(전환사채권발행결정)dart · 2026-03-24
- [KR모터스] 사업보고서 (2025.12)dart · 2026-03-20
- [KR모터스] [기재정정]주요사항보고서(전환사채권발행결정)dart · 2026-03-17
- [KR모터스] [기재정정]주요사항보고서(전환사채권발행결정)dart · 2026-03-17
- [KR모터스] 주요사항보고서(전환사채권발행결정)dart · 2026-03-12
- [KR모터스] 주요사항보고서(전환사채권발행결정)dart · 2026-03-12
- [KR모터스] [기재정정]주요사항보고서(타법인주식및출자증권양수결정)dart · 2026-01-30
- [KR모터스] [기재정정]주요사항보고서(타법인주식및출자증권양수결정)dart · 2025-12-19
- [KR모터스] [기재정정]분기보고서 (2025.09)dart · 2025-12-02
- [KR모터스] 분기보고서 (2025.09)dart · 2025-11-14