eztowell

KG모빌리티 003620

2,890-0.17%KOSPI · 직전 거래일 종가

KG모빌리티(003620)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 2,890원으로 -0.17% 변동했으며, 거래량은 348,981주, 거래대금은 10억원입니다.

일별 시세

일자시가고가저가종가거래량
202608072,9102,9252,8452,890348,981
202608062,9003,0322,8702,895474,741
202608052,9002,9402,8652,900411,964
202608042,7752,9302,7502,855697,323
202608032,8402,8802,6002,6951,137,269
202607312,6902,8402,6802,840601,008
202607302,5602,7302,5602,645624,641
202607292,6852,8052,5252,6251,096,289
202607282,7702,8202,6252,640841,437
202607272,8502,9052,8002,830316,809
202607242,8152,8552,7852,800312,377
202607232,7602,8802,7602,880341,502
202607222,7352,8402,7352,735363,308
202607212,7352,7602,6802,715341,075
202607202,8152,8202,7052,720470,176
202607162,8302,9152,8002,860464,415
202607152,8102,8702,8002,830448,230
202607142,7902,8102,7102,775422,077
202607132,8902,9502,7802,790503,720
202607102,8352,9352,8002,890432,343
202607092,8802,8952,7472,760735,215
202607082,9103,0302,8302,860615,553
202607072,8852,9702,8502,955521,394
202607062,9253,0252,8802,880478,277
202607032,8702,9352,8202,925387,950
202607022,9202,9502,8002,870441,847
202607012,8602,9902,8152,930568,703
202606302,9352,9702,7802,790456,194
202606292,6602,9302,6452,930668,329
202606262,7602,7602,6002,645977,032

KG모빌리티 관련 뉴스