eztowell

GRT 900290

3,895+4.42%KOSDAQ · 직전 거래일 종가

GRT(900290)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 3,895원으로 +4.42% 변동했으며, 거래량은 274,394주, 거래대금은 10억원입니다.

일별 시세

일자시가고가저가종가거래량
202608073,8403,8953,6253,895274,394
202608063,8103,8703,6103,730292,637
202608053,8003,9803,6153,810584,025
202608043,6003,7753,4353,735652,141
202608033,3753,7003,3053,600627,969
202607312,7303,3652,7303,355736,822
202607303,0153,0302,6802,730593,038
202607292,9503,2152,7853,0351,312,387
202607283,0003,2052,8602,9601,064,636
202607272,6403,0602,6402,8701,256,812
202607242,4403,0802,3752,5802,444,018
202607232,2002,4102,2002,370318,215
202607222,1852,2702,1402,215298,818
202607212,1902,2502,1202,2152,122,599
202607202,2802,3402,1652,190501,747
202607162,3352,4052,2952,340334,237
202607152,4302,5302,3552,420403,982
202607142,4352,4952,2702,405470,140
202607132,7452,7552,4602,510444,189
202607102,5802,7302,5202,725318,855
202607092,3352,5552,3252,555437,384
202607082,6002,6002,2352,3801,433,327
202607072,7152,9502,4502,6003,738,804
202607063,0003,0702,7352,735525,880
202607032,9502,9752,7052,965405,260
202607023,0053,1902,8352,905555,033
202607012,9903,1902,8903,060501,910
202606302,7452,9802,7452,930645,951
202606292,4002,7802,3952,745608,763
202606262,3852,4452,2502,385487,150

GRT 관련 뉴스