TIGER CD금리플러스액티브(합성) 499660

1,000,950+0.01%KOSPI · 직전 거래일 종가

TIGER CD금리플러스액티브(합성)(499660)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 1,000,950원으로 +0.01% 변동했으며, 거래량은 10,703주, 거래대금은 107억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260807	1,000,945	1,000,950	1,000,945	1,000,950	10,703
20260806	1,000,855	1,000,860	1,000,855	1,000,855	7,750
20260805	1,000,595	1,000,600	1,000,595	1,000,600	9,052
20260804	1,000,510	1,000,515	1,000,510	1,000,510	7,395
20260803	1,000,430	1,000,435	1,000,430	1,000,435	9,749
20260731	1,000,350	1,000,355	1,000,350	1,000,355	10,640
20260730	1,000,255	1,000,260	1,000,255	1,000,260	10,474
20260729	1,000,004	1,000,009	1,000,004	1,000,004	17,244
20260728	999,924	999,929	999,924	999,929	18,749
20260727	999,840	999,845	999,840	999,840	11,100
20260724	999,770	999,775	999,770	999,775	10,252
20260723	999,675	999,680	999,675	999,680	14,102
20260722	999,426	999,431	999,426	999,431	10,254
20260721	999,341	999,346	999,341	999,346	14,700
20260720	999,261	999,266	999,261	999,266	18,361
20260716	999,176	999,181	999,176	999,181	11,389
20260715	999,086	999,091	999,086	999,091	10,510
20260714	998,752	998,757	998,752	998,757	16,094
20260713	998,683	998,683	998,678	998,683	13,029
20260710	998,603	998,608	998,603	998,608	11,031
20260709	998,518	998,523	998,518	998,523	13,234
20260708	998,269	998,274	998,269	998,274	15,798
20260707	998,184	998,189	998,184	998,184	15,455
20260706	998,094	998,099	998,094	998,099	7,747
20260703	998,019	998,024	998,019	998,024	14,809
20260702	997,919	997,924	997,919	997,924	16,954
20260701	997,670	997,675	997,670	997,675	8,925
20260630	997,585	997,590	997,585	997,590	12,304
20260629	997,496	997,500	997,496	997,496	10,423
20260626	997,411	997,416	997,411	997,411	14,330

TIGER CD금리플러스액티브(합성) 관련 뉴스

뉴스가 없습니다.