RISE 코리아금융고배당 498860

16,730-0.80%KOSPI · 직전 거래일 종가

RISE 코리아금융고배당(498860)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 16,730원으로 -0.80% 변동했으며, 거래량은 12,101주, 거래대금은 2억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260807	16,900	16,900	16,535	16,730	12,101
20260806	16,750	16,865	16,590	16,865	17,737
20260805	16,760	16,940	16,670	16,740	25,133
20260804	16,415	16,550	16,170	16,550	50,146
20260803	16,525	16,580	16,085	16,340	20,010
20260731	16,500	16,722	16,015	16,670	30,904
20260730	15,415	16,500	15,415	15,825	44,319
20260729	16,195	16,425	14,870	15,465	51,280
20260728	16,890	16,890	16,000	16,195	39,343
20260727	17,390	17,475	17,160	17,275	8,904
20260724	17,420	17,420	16,945	17,260	8,830
20260723	17,230	17,595	17,230	17,500	10,696
20260722	17,690	17,800	17,170	17,230	19,155
20260721	16,965	17,340	16,745	17,265	9,999
20260720	17,770	17,770	16,850	17,050	23,522
20260716	17,980	18,205	17,445	17,810	18,883
20260715	17,825	18,200	17,825	18,095	19,627
20260714	18,150	18,150	17,245	17,430	45,146
20260713	18,358	18,857	17,161	17,870	118,465
20260710	17,386	18,598	17,386	18,159	37,831
20260709	18,069	18,069	16,867	17,176	53,511
20260708	18,034	18,698	17,520	17,750	43,640
20260707	18,643	18,817	17,860	18,284	43,074
20260706	18,438	19,177	18,368	18,693	59,790
20260703	17,740	18,423	17,386	18,418	78,764
20260702	17,181	17,884	16,872	17,401	28,452
20260701	17,555	17,775	17,171	17,421	12,805
20260630	17,346	17,580	17,186	17,201	25,092
20260629	16,313	17,301	16,313	17,146	35,380
20260626	17,201	17,201	15,954	16,463	41,942

RISE 코리아금융고배당 관련 뉴스

뉴스가 없습니다.