KIWOOM 미국양자컴퓨팅 498270

15,400+0.06%KOSPI · 직전 거래일 종가

KIWOOM 미국양자컴퓨팅(498270)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 15,400원으로 +0.06% 변동했으며, 거래량은 46,737주, 거래대금은 7억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260807	15,300	15,475	15,210	15,400	46,737
20260806	15,430	15,455	15,240	15,390	69,244
20260805	15,775	15,950	15,775	15,870	64,135
20260804	15,015	15,200	14,925	15,200	47,754
20260803	14,850	14,850	14,505	14,625	40,827
20260731	14,125	14,490	14,125	14,445	55,822
20260730	13,280	13,600	13,280	13,375	68,772
20260729	14,039	14,054	13,425	13,694	117,014
20260728	14,539	14,569	14,089	14,089	93,359
20260727	14,369	14,454	14,224	14,394	31,633
20260724	14,654	14,654	14,289	14,539	48,228
20260723	14,894	14,944	14,674	14,849	52,087
20260722	15,088	15,183	14,939	14,944	45,846
20260721	14,469	14,799	14,444	14,754	47,965
20260720	14,714	14,749	14,484	14,519	74,247
20260716	15,298	15,363	15,113	15,163	79,814
20260715	15,633	15,878	15,633	15,788	66,621
20260714	15,413	15,638	15,253	15,633	123,915
20260713	16,178	16,218	15,853	15,858	82,058
20260710	16,562	16,742	16,477	16,537	54,426
20260709	16,178	16,333	16,153	16,318	64,256
20260708	16,253	16,318	15,988	15,988	102,045
20260707	17,037	17,042	16,647	16,817	97,311
20260706	17,112	17,287	16,997	17,087	46,805
20260703	17,122	17,262	16,902	17,112	121,436
20260702	17,881	17,906	17,687	17,772	86,992
20260701	18,136	18,346	18,096	18,116	74,050
20260630	17,722	17,931	17,722	17,901	90,920
20260629	17,277	17,277	16,902	17,207	108,096
20260626	17,297	17,322	16,657	16,907	184,266

KIWOOM 미국양자컴퓨팅 관련 뉴스

뉴스가 없습니다.