ACE 일라이릴리밸류체인 497520

13,205+1.03%KOSPI · 직전 거래일 종가

ACE 일라이릴리밸류체인(497520)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 13,205원으로 +1.03% 변동했으며, 거래량은 5,739주, 거래대금은 1억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260807	13,075	13,225	13,075	13,205	5,739
20260806	12,765	13,100	12,765	13,070	2,775
20260805	12,865	12,865	12,715	12,760	2,789
20260804	12,840	12,875	12,750	12,865	1,828
20260803	13,150	13,150	12,825	12,840	10,803
20260731	13,470	13,470	13,100	13,150	5,266
20260730	13,325	13,535	13,325	13,470	2,083
20260729	13,270	13,615	13,270	13,380	6,176
20260728	13,340	13,370	13,235	13,265	1,185
20260727	13,315	13,375	13,285	13,340	2,682
20260724	13,015	13,325	13,015	13,315	8,114
20260723	13,245	13,245	12,960	13,010	2,334
20260722	12,990	13,310	12,990	13,245	1,970
20260721	13,305	13,305	12,965	12,990	1,949
20260720	13,285	13,380	13,220	13,305	2,867
20260716	12,925	13,330	12,925	13,285	2,700
20260715	13,330	13,390	13,295	13,305	9,122
20260714	13,605	13,605	13,275	13,330	13,058
20260713	13,735	13,735	13,600	13,605	1,873
20260710	13,490	13,840	13,490	13,730	2,973
20260709	13,800	13,800	13,430	13,490	11,608
20260708	13,875	14,000	13,800	13,800	6,454
20260707	13,950	13,965	13,810	13,845	19,105
20260706	14,005	14,140	14,005	14,105	4,096
20260703	13,905	14,195	13,905	14,005	17,438
20260702	13,855	14,050	13,855	13,905	14,421
20260701	13,935	13,985	13,815	13,855	20,545
20260630	13,890	14,045	13,890	13,990	14,717
20260629	13,275	13,915	13,275	13,890	30,605
20260626	13,240	13,410	13,240	13,270	11,230

ACE 일라이릴리밸류체인 관련 뉴스

뉴스가 없습니다.