TRUSTON 코리아밸류업액티브 496130

23,940+0.76%KOSPI · 직전 거래일 종가

TRUSTON 코리아밸류업액티브(496130)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 23,940원으로 +0.76% 변동했으며, 거래량은 131주, 거래대금은 0억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260804	24,230	24,230	23,330	23,940	131
20260803	23,845	24,190	23,700	23,760	215
20260731	24,365	25,260	24,070	25,260	513
20260730	21,535	21,810	21,410	21,410	153
20260729	23,055	23,070	20,415	21,590	303
20260728	24,105	24,105	22,760	22,790	149
20260727	25,390	25,445	24,940	25,255	109
20260724	25,765	25,765	25,115	25,200	344
20260723	26,205	26,475	26,135	26,405	53
20260722	26,710	26,835	25,580	25,755	439
20260721	24,490	25,780	24,370	25,580	387
20260720	25,530	25,610	24,490	24,490	42
20260716	26,055	26,110	25,560	26,050	1,715
20260715	27,185	27,685	27,185	27,350	181
20260714	25,820	26,300	24,875	25,845	4,675
20260713	28,105	28,105	25,815	25,815	249
20260710	28,235	28,750	28,065	28,485	3,620
20260709	27,985	28,205	26,695	27,140	701
20260708	27,695	29,175	27,185	27,525	993
20260707	29,500	29,500	27,885	28,645	1,579
20260706	30,410	30,655	29,390	29,905	2,346
20260703	28,595	30,140	27,690	30,140	477
20260702	28,745	29,930	28,385	28,385	197
20260701	31,220	31,220	29,845	30,280	671
20260630	30,680	31,620	30,250	31,125	111
20260629	30,075	30,710	29,875	30,710	331
20260626	32,340	32,340	29,895	30,945	555
20260625	32,670	32,940	32,370	32,550	976
20260624	31,230	31,345	29,710	30,760	153
20260623	33,485	33,485	30,060	30,060	5,296

TRUSTON 코리아밸류업액티브 관련 뉴스

뉴스가 없습니다.