ACE 코리아밸류업 496120

31,330-0.81%KOSPI · 직전 거래일 종가

ACE 코리아밸류업(496120)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 31,330원으로 -0.81% 변동했으며, 거래량은 2,858주, 거래대금은 1억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260807	31,670	31,900	31,020	31,330	2,858
20260806	32,335	32,430	31,315	31,585	3,910
20260805	32,870	33,160	32,670	32,830	2,070
20260804	31,450	31,700	30,545	31,610	8,374
20260803	31,605	31,610	30,955	30,955	2,581
20260731	30,640	32,600	30,640	32,600	26,583
20260730	28,235	29,840	28,035	28,075	9,727
20260729	30,211	30,636	26,737	28,305	7,308
20260728	31,729	31,729	29,917	29,992	1,484
20260727	33,142	33,381	32,628	33,332	2,516
20260724	33,966	34,025	32,907	33,017	4,663
20260723	34,495	34,949	34,155	34,834	4,182
20260722	35,343	35,393	33,751	33,846	2,115
20260721	32,398	33,881	32,198	33,611	4,914
20260720	32,842	33,801	32,353	32,693	5,418
20260716	34,764	34,809	33,656	34,055	3,816
20260715	35,897	36,746	35,892	35,967	4,170
20260714	33,896	34,420	32,228	33,946	11,311
20260713	36,776	36,921	33,801	33,871	5,082
20260710	36,981	37,710	36,681	36,936	1,957
20260709	36,691	36,841	34,799	35,758	8,469
20260708	36,501	38,039	35,423	35,813	9,209
20260707	38,418	38,428	36,247	37,120	7,960
20260706	39,492	40,485	38,388	39,112	21,127
20260703	37,635	39,447	36,267	39,412	7,243
20260702	38,014	39,641	37,310	37,550	9,973
20260701	40,904	40,904	39,142	40,146	12,170
20260630	40,096	41,084	39,117	40,395	7,335
20260629	39,666	40,510	38,678	40,091	5,335
20260626	41,773	41,773	38,473	39,991	5,867

ACE 코리아밸류업 관련 뉴스

뉴스가 없습니다.