RISE 미국AI테크액티브 495940

20,205+1.48%KOSPI · 직전 거래일 종가

RISE 미국AI테크액티브(495940)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 20,205원으로 +1.48% 변동했으며, 거래량은 5,992주, 거래대금은 1억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260807	20,490	20,515	20,155	20,205	5,992
20260806	20,185	20,185	19,805	19,910	3,298
20260805	20,970	20,970	20,260	20,700	100,938
20260804	19,855	20,185	19,690	20,185	4,317
20260803	19,515	19,805	19,515	19,710	7,465
20260731	19,040	19,720	19,040	19,365	15,018
20260730	18,845	18,990	18,570	18,690	19,537
20260729	19,404	19,654	19,020	19,170	8,983
20260728	19,904	19,904	19,244	19,419	5,917
20260727	21,971	21,971	20,328	20,578	15,263
20260724	21,207	21,207	20,633	20,757	6,794
20260723	21,452	21,481	21,072	21,207	9,858
20260722	21,661	21,826	21,618	21,641	27,717
20260721	21,302	21,367	21,127	21,362	9,215
20260720	21,511	21,616	21,157	21,247	22,875
20260716	22,116	22,116	21,856	21,986	6,203
20260715	21,976	22,241	21,976	22,156	9,430
20260714	22,066	22,071	21,721	21,976	12,278
20260713	22,465	22,540	22,191	22,250	12,937
20260710	22,640	22,640	22,260	22,360	11,666
20260709	22,216	22,275	21,941	22,260	6,547
20260708	22,231	22,425	22,031	22,031	15,312
20260707	22,905	22,905	22,450	22,580	48,546
20260706	22,800	22,910	22,475	22,580	79,255
20260703	22,780	23,059	22,645	22,800	33,635
20260702	23,314	23,444	23,119	23,174	60,532
20260701	23,459	23,679	23,384	23,459	53,711
20260630	23,129	23,259	22,915	23,214	16,314
20260629	23,044	23,044	22,241	22,615	29,853
20260626	23,334	23,359	22,500	22,565	9,529

RISE 미국AI테크액티브 관련 뉴스

뉴스가 없습니다.