HANARO 코리아밸류업 495750

29,965-1.25%KOSPI · 직전 거래일 종가

HANARO 코리아밸류업(495750)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 29,965원으로 -1.25% 변동했으며, 거래량은 1,412주, 거래대금은 0억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260807	30,400	30,600	29,775	29,965	1,412
20260806	30,980	31,140	30,140	30,345	191
20260805	31,570	31,825	31,255	31,330	329
20260804	30,200	30,520	29,320	30,520	1,047
20260803	30,195	30,310	29,775	29,860	159
20260731	29,480	31,965	29,480	31,965	2,501
20260730	26,900	28,465	26,890	26,980	2,387
20260729	29,014	29,408	25,899	27,330	3,016
20260728	30,240	30,330	28,725	28,725	340
20260727	32,294	32,294	31,163	32,015	1,346
20260724	32,987	32,987	31,571	31,661	946
20260723	33,136	33,600	32,798	33,600	550
20260722	33,804	34,009	32,334	32,334	612
20260721	31,148	32,618	30,864	32,344	3,621
20260720	31,521	32,593	31,078	31,217	8,145
20260716	33,450	33,450	32,464	33,072	2,104
20260715	34,512	35,245	34,388	34,731	703
20260714	32,578	33,052	30,973	32,718	6,431
20260713	35,080	35,559	32,379	32,379	7,251
20260710	35,379	36,297	35,205	35,439	5,736
20260709	35,240	35,439	33,366	34,143	6,870
20260708	35,031	36,526	34,108	34,408	12,739
20260707	36,476	36,571	34,781	35,883	1,484
20260706	38,186	38,884	36,685	37,618	13,980
20260703	36,411	37,947	34,776	37,528	7,776
20260702	36,471	37,932	35,828	37,009	2,601
20260701	39,083	39,148	37,603	38,285	6,318
20260630	38,585	39,477	37,782	38,784	9,903
20260629	37,822	38,859	37,219	38,390	3,388
20260626	40,209	40,209	37,159	38,176	5,296

HANARO 코리아밸류업 관련 뉴스

뉴스가 없습니다.