BNK 26-06 특수채(AAA이상)액티브 495710
51,570+0.01%KOSPI · 직전 거래일 종가
BNK 26-06 특수채(AAA이상)액티브(495710)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 51,570원으로 +0.01% 변동했으며, 거래량은 12주, 거래대금은 0억원입니다.
일별 시세
| 일자 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 20260420 | 51,570 | 51,570 | 51,570 | 51,570 | 12 |
| 20260417 | 51,540 | 51,565 | 51,540 | 51,565 | 392 |
| 20260416 | 51,550 | 51,550 | 51,550 | 51,550 | 2 |
| 20260415 | 51,550 | 51,550 | 51,550 | 51,550 | 2 |
| 20260414 | 51,545 | 51,545 | 51,545 | 51,545 | 2 |
| 20260413 | 51,540 | 51,540 | 51,540 | 51,540 | 2 |
| 20260410 | 51,540 | 51,540 | 51,540 | 51,540 | 2 |
| 20260409 | 51,535 | 51,535 | 51,535 | 51,535 | 2 |
| 20260408 | 51,525 | 51,525 | 51,525 | 51,525 | 2 |
| 20260407 | 51,520 | 51,520 | 51,520 | 51,520 | 1 |
| 20260406 | 51,515 | 51,515 | 51,515 | 51,515 | 2 |
| 20260403 | 51,510 | 51,510 | 51,510 | 51,510 | 2 |
| 20260402 | 51,505 | 51,505 | 51,505 | 51,505 | 2 |
| 20260401 | 51,485 | 51,495 | 51,470 | 51,495 | 14 |
| 20260331 | 51,485 | 51,485 | 51,485 | 51,485 | 2 |
| 20260330 | 51,480 | 51,485 | 51,480 | 51,485 | 16 |
| 20260327 | 51,440 | 51,480 | 51,440 | 51,480 | 13 |
| 20260326 | 51,480 | 51,480 | 51,480 | 51,480 | 2 |
| 20260325 | 51,470 | 51,470 | 51,470 | 51,470 | 3 |
| 20260324 | 51,465 | 51,465 | 51,465 | 51,465 | 16 |
| 20260323 | 51,435 | 51,460 | 51,435 | 51,460 | 223 |
| 20260320 | 51,420 | 51,460 | 51,420 | 51,460 | 6 |
| 20260319 | 51,455 | 51,455 | 51,455 | 51,455 | 2 |
| 20260318 | 51,410 | 51,445 | 51,410 | 51,445 | 3 |
| 20260317 | 51,440 | 51,440 | 51,415 | 51,440 | 16 |
| 20260316 | 51,410 | 51,435 | 51,410 | 51,435 | 678 |
| 20260313 | 51,430 | 51,430 | 51,430 | 51,430 | 3 |
| 20260312 | 51,430 | 51,430 | 51,430 | 51,430 | 2 |
| 20260311 | 51,415 | 51,415 | 51,415 | 51,415 | 2 |
| 20260310 | 51,410 | 51,410 | 51,410 | 51,410 | 2 |
BNK 26-06 특수채(AAA이상)액티브 관련 뉴스
뉴스가 없습니다.