TIME 코리아밸류업액티브 495060

26,770-0.72%KOSPI · 직전 거래일 종가

TIME 코리아밸류업액티브(495060)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 26,770원으로 -0.72% 변동했으며, 거래량은 115,721주, 거래대금은 31억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260807	27,315	27,590	26,485	26,770	115,721
20260806	27,980	28,230	26,950	26,965	161,886
20260805	28,600	28,680	28,045	28,360	106,510
20260804	27,370	27,430	26,175	27,300	135,274
20260803	27,580	27,580	26,705	26,705	79,075
20260731	24,825	28,365	24,800	28,365	192,982
20260730	24,705	25,810	23,990	24,220	246,214
20260729	26,030	26,845	22,880	24,375	506,240
20260728	28,500	28,500	25,900	26,100	199,391
20260727	29,235	29,610	28,350	29,350	74,661
20260724	30,610	30,610	28,825	28,890	131,205
20260723	30,220	30,935	30,060	30,865	134,052
20260722	31,245	31,700	29,855	30,070	200,832
20260721	29,175	30,345	28,650	30,110	143,758
20260720	30,000	30,470	28,790	29,175	164,092
20260716	31,450	31,985	30,125	30,670	105,486
20260715	31,500	33,270	31,500	32,570	213,102
20260714	30,505	31,062	28,750	30,700	383,950
20260713	33,515	33,750	30,330	30,505	261,594
20260710	33,435	34,350	33,000	33,605	174,813
20260709	33,280	33,460	31,105	32,235	205,207
20260708	33,405	34,555	31,800	32,150	453,288
20260707	35,545	35,545	32,795	34,075	419,327
20260706	36,975	37,762	35,080	35,900	456,805
20260703	35,370	36,920	33,280	36,750	249,241
20260702	36,765	37,575	34,960	35,405	397,227
20260701	39,480	39,755	37,495	38,575	209,669
20260630	38,060	39,755	37,300	39,040	183,624
20260629	38,420	38,590	36,825	38,060	223,561
20260626	40,450	40,785	37,410	38,590	387,548

TIME 코리아밸류업액티브 관련 뉴스

뉴스가 없습니다.