KODEX 200액티브 494890

28,255-0.77%KOSPI · 직전 거래일 종가

KODEX 200액티브(494890)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 28,255원으로 -0.77% 변동했으며, 거래량은 1,014,111주, 거래대금은 286억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260807	28,760	29,070	27,830	28,255	1,014,111
20260806	29,460	29,720	28,245	28,475	276,836
20260805	30,180	30,450	29,765	30,075	908,844
20260804	29,075	29,160	27,640	28,900	635,452
20260803	29,490	29,490	28,435	28,650	545,715
20260731	29,340	31,170	28,280	30,435	1,207,650
20260730	25,685	27,170	24,990	25,235	1,098,702
20260729	27,820	28,434	23,753	25,750	1,401,043
20260728	29,173	29,193	27,277	27,486	1,595,370
20260727	31,179	31,259	29,991	30,845	427,192
20260724	32,087	32,187	30,400	30,665	312,214
20260723	32,032	32,741	31,738	32,611	163,144
20260722	32,766	33,110	31,214	31,214	574,734
20260721	29,901	31,568	29,442	31,069	1,211,446
20260720	29,802	31,364	29,662	29,901	355,323
20260716	32,087	32,132	30,795	31,299	671,985
20260715	33,664	34,428	33,290	33,634	1,825,688
20260714	31,254	32,172	29,567	31,618	1,334,708
20260713	34,577	34,932	31,194	31,354	876,259
20260710	35,436	35,885	34,507	34,802	185,756
20260709	34,727	35,101	32,731	33,834	724,156
20260708	34,867	36,299	33,315	33,604	865,249
20260707	36,788	36,968	34,233	35,665	2,142,724
20260706	38,360	38,899	36,369	37,621	605,014
20260703	35,830	38,036	34,168	37,761	1,026,530
20260702	38,625	38,625	35,296	35,705	950,725
20260701	40,216	40,561	38,061	38,974	334,747
20260630	39,453	40,810	38,455	39,932	448,239
20260629	39,443	40,082	38,096	39,438	267,406
20260626	41,644	41,833	38,320	39,732	318,587

KODEX 200액티브 관련 뉴스

뉴스가 없습니다.